Date / Time      ,  Temp 0,  Temp 1,  Temp 2,  Temp 3,  Temp 4,  Temp 5,  Temp 6,  Temp 7
01/06/98 00:00:21,   34.03,   31.27,   43.50,   44.12,   39.83,   38.81,   24.28,   23.93
01/06/98 00:01:21,   34.01,   31.26,   43.50,   44.11,   39.84,   38.83,   24.28,   23.93
01/06/98 00:02:21,   34.00,   31.25,   43.49,   44.12,   39.82,   38.82,   24.28,   23.93
01/06/98 00:03:21,   34.02,   31.25,   43.50,   44.12,   39.81,   38.82,   24.27,   23.93
01/06/98 00:04:21,   34.03,   31.25,   43.50,   44.12,   39.82,   38.82,   24.25,   23.92
01/06/98 00:05:21,   34.03,   31.25,   43.49,   44.12,   39.83,   38.81,   24.25,   23.90
01/06/98 00:06:21,   34.03,   31.25,   43.50,   44.10,   39.83,   38.81,   24.25,   23.90
01/06/98 00:07:21,   34.02,   31.25,   43.49,   44.10,   39.83,   38.81,   24.23,   23.90
01/06/98 00:08:21,   34.00,   31.24,   43.47,   44.11,   39.83,   38.81,   24.21,   23.88
01/06/98 00:09:21,   34.03,   31.21,   43.50,   44.12,   39.84,   38.83,   24.19,   23.87
01/06/98 00:10:21,   34.03,   31.21,   43.47,   44.10,   39.84,   38.82,   24.18,   23.87
01/06/98 00:11:21,   34.03,   31.21,   43.49,   44.11,   39.81,   38.81,   24.18,   23.86
01/06/98 00:12:21,   34.02,   31.21,   43.46,   44.11,   39.81,   38.83,   24.15,   23.84
01/06/98 00:13:21,   34.03,   31.21,   43.46,   44.11,   39.81,   38.87,   24.15,   23.84
01/06/98 00:14:21,   34.03,   31.21,   43.46,   44.10,   39.81,   38.89,   24.14,   23.82
01/06/98 00:15:21,   34.03,   31.21,   43.46,   44.12,   39.81,   38.89,   24.13,   23.81
01/06/98 00:16:21,   34.03,   31.21,   43.46,   44.11,   39.81,   38.90,   24.12,   23.81
01/06/98 00:17:21,   34.03,   31.21,   43.46,   44.12,   39.81,   38.90,   24.12,   23.81
01/06/98 00:18:21,   34.03,   31.20,   43.47,   44.11,   39.83,   38.90,   24.10,   23.79
01/06/98 00:19:21,   34.03,   31.19,   43.49,   44.09,   39.84,   38.89,   24.09,   23.78
01/06/98 00:20:21,   34.03,   31.18,   43.48,   44.10,   39.81,   38.89,   24.09,   23.78
01/06/98 00:21:21,   34.06,   31.18,   43.48,   44.10,   39.81,   38.90,   24.06,   23.78
01/06/98 00:22:21,   34.06,   31.18,   43.46,   44.12,   39.81,   38.90,   24.06,   23.78
01/06/98 00:23:21,   34.06,   31.18,   43.46,   44.10,   39.81,   38.90,   24.06,   23.77
01/06/98 00:24:21,   34.06,   31.18,   43.46,   44.12,   39.83,   38.90,   24.06,   23.75
01/06/98 00:25:21,   34.06,   31.18,   43.46,   44.11,   39.84,   38.90,   24.06,   23.75
01/06/98 00:26:21,   34.06,   31.18,   43.46,   44.09,   39.84,   38.91,   24.05,   23.75
01/06/98 00:27:21,   34.06,   31.18,   43.46,   44.09,   39.83,   38.90,   24.03,   23.75
01/06/98 00:28:21,   34.04,   31.18,   43.46,   44.10,   39.84,   38.89,   24.03,   23.75
01/06/98 00:29:21,   34.03,   31.18,   43.46,   44.09,   39.84,   38.89,   24.03,   23.73
01/06/98 00:30:21,   34.03,   31.17,   43.46,   44.09,   39.84,   38.87,   24.03,   23.71
01/06/98 00:31:21,   34.04,   31.15,   43.46,   44.09,   39.82,   38.87,   24.03,   23.71
01/06/98 00:32:21,   34.06,   31.15,   43.46,   44.09,   39.82,   38.90,   24.00,   23.70
01/06/98 00:33:21,   34.03,   31.15,   43.46,   44.09,   39.82,   38.88,   24.00,   23.68
01/06/98 00:34:21,   34.05,   31.15,   43.45,   44.09,   39.83,   38.87,   24.00,   23.67
01/06/98 00:35:21,   34.06,   31.15,   43.46,   44.09,   39.82,   38.85,   23.98,   23.65
01/06/98 00:36:21,   34.06,   31.14,   43.46,   44.09,   39.81,   38.85,   23.96,   23.66
01/06/98 00:37:21,   34.06,   31.12,   43.46,   44.09,   39.81,   38.86,   23.96,   23.65
01/06/98 00:38:21,   34.08,   31.12,   43.45,   44.08,   39.81,   38.87,   23.96,   23.65
01/06/98 00:39:21,   34.08,   31.12,   43.44,   44.07,   39.81,   38.87,   23.93,   23.65
01/06/98 00:40:21,   34.09,   31.12,   43.46,   44.09,   39.81,   38.85,   23.93,   23.65
01/06/98 00:41:21,   34.09,   31.10,   43.44,   44.09,   39.81,   38.86,   23.93,   23.63
01/06/98 00:42:21,   34.12,   31.09,   43.43,   44.09,   39.81,   38.87,   23.91,   23.62
01/06/98 00:43:21,   34.12,   31.09,   43.45,   44.09,   39.81,   38.89,   23.90,   23.61
01/06/98 00:44:21,   34.12,   31.09,   43.44,   44.09,   39.81,   38.86,   23.89,   23.59
01/06/98 00:45:21,   34.12,   31.09,   43.44,   44.09,   39.82,   38.87,   23.87,   23.59
01/06/98 00:46:21,   34.12,   31.08,   43.43,   44.09,   39.82,   38.87,   23.87,   23.58
01/06/98 00:47:21,   34.12,   31.07,   43.44,   44.09,   39.81,   38.85,   23.86,   23.56
01/06/98 00:48:21,   34.14,   31.06,   43.43,   44.09,   39.81,   38.86,   23.84,   23.56
01/06/98 00:49:21,   34.15,   31.06,   43.43,   44.09,   39.81,   38.81,   23.84,   23.56
01/06/98 00:50:21,   34.15,   31.05,   43.44,   44.09,   39.81,   38.79,   23.84,   23.56
01/06/98 00:51:21,   34.15,   31.03,   43.43,   44.09,   39.81,   38.77,   23.82,   23.53
01/06/98 00:52:21,   34.15,   31.03,   43.43,   44.09,   39.84,   38.75,   23.81,   23.53
01/06/98 00:53:21,   34.15,   31.03,   43.43,   44.09,   39.84,   38.78,   23.79,   23.53
01/06/98 00:54:21,   34.16,   31.03,   43.43,   44.08,   39.84,   38.78,   23.78,   23.51
01/06/98 00:55:21,   34.18,   31.00,   43.43,   44.08,   39.84,   38.77,   23.76,   23.50
01/06/98 00:56:21,   34.18,   31.00,   43.43,   44.08,   39.84,   38.77,   23.75,   23.50
01/06/98 00:57:21,   34.18,   31.00,   43.43,   44.09,   39.83,   38.77,   23.74,   23.50
01/06/98 00:58:21,   34.19,   31.00,   43.43,   44.08,   39.83,   38.78,   23.71,   23.49
01/06/98 00:59:21,   34.21,   31.00,   43.43,   44.09,   39.84,   38.78,   23.71,   23.46
01/06/98 01:00:21,   34.21,   31.00,   43.43,   44.09,   39.84,   38.78,   23.71,   23.46
01/06/98 01:01:21,   34.20,   30.97,   43.43,   44.09,   39.84,   38.76,   23.68,   23.46
01/06/98 01:02:21,   34.18,   30.96,   43.43,   44.08,   39.84,   38.75,   23.68,   23.46
01/06/98 01:03:21,   34.18,   30.96,   43.43,   44.06,   39.84,   38.75,   23.68,   23.44
01/06/98 01:04:21,   34.18,   30.96,   43.42,   44.07,   39.84,   38.75,   23.65,   23.43
01/06/98 01:05:21,   34.18,   30.95,   43.41,   44.08,   39.84,   38.72,   23.65,   23.43
01/06/98 01:06:21,   34.18,   30.93,   43.41,   44.08,   39.84,   38.75,   23.64,   23.43
01/06/98 01:07:21,   34.18,   30.93,   43.40,   44.08,   39.84,   38.75,   23.62,   23.42
01/06/98 01:08:21,   34.18,   30.91,   43.40,   44.07,   39.84,   38.75,   23.62,   23.40
01/06/98 01:09:21,   34.16,   30.90,   43.40,   44.06,   39.84,   38.76,   23.65,   23.40
01/06/98 01:10:21,   34.17,   30.90,   43.41,   44.06,   39.82,   38.76,   23.62,   23.40
01/06/98 01:11:21,   34.18,   30.90,   43.40,   44.07,   39.81,   38.74,   23.60,   23.40
01/06/98 01:12:21,   34.18,   30.87,   43.40,   44.07,   39.81,   38.75,   23.59,   23.40
01/06/98 01:13:21,   34.18,   30.87,   43.40,   44.07,   39.81,   38.71,   23.59,   23.40
01/06/98 01:14:21,   34.18,   30.87,   43.40,   44.07,   39.81,   38.75,   23.59,   23.39
01/06/98 01:15:21,   34.19,   30.87,   43.40,   44.06,   39.81,   38.76,   23.56,   23.37
01/06/98 01:16:21,   34.21,   30.85,   43.40,   44.06,   39.81,   38.75,   23.56,   23.37
01/06/98 01:17:21,   34.21,   30.84,   43.40,   44.07,   39.81,   38.75,   23.56,   23.35
01/06/98 01:18:21,   34.25,   30.84,   43.40,   44.07,   39.83,   38.73,   23.56,   23.34
01/06/98 01:19:21,   34.25,   30.84,   43.39,   44.06,   39.81,   38.71,   23.56,   23.34
01/06/98 01:20:21,   34.28,   30.84,   43.40,   44.06,   39.82,   38.71,   23.56,   23.34
01/06/98 01:21:21,   34.28,   30.84,   43.40,   44.07,   39.81,   38.69,   23.54,   23.32
01/06/98 01:22:21,   34.28,   30.84,   43.40,   44.08,   39.81,   38.74,   23.53,   23.31
01/06/98 01:23:21,   34.30,   30.84,   43.40,   44.08,   39.81,   38.77,   23.53,   23.31
01/06/98 01:24:21,   34.31,   30.83,   43.40,   44.08,   39.81,   38.78,   23.53,   23.31
01/06/98 01:25:21,   34.31,   30.83,   43.40,   44.07,   39.81,   38.80,   23.53,   23.31
01/06/98 01:26:21,   34.31,   30.83,   43.40,   44.06,   39.81,   38.83,   23.53,   23.30
01/06/98 01:27:21,   34.33,   30.84,   43.40,   44.07,   39.83,   38.82,   23.53,   23.28
01/06/98 01:28:21,   34.32,   30.84,   43.40,   44.06,   39.84,   38.83,   23.51,   23.27
01/06/98 01:29:21,   34.33,   30.83,   43.40,   44.07,   39.83,   38.81,   23.50,   23.26
01/06/98 01:30:21,   34.34,   30.81,   43.40,   44.07,   39.84,   38.81,   23.50,   23.25
01/06/98 01:31:21,   34.34,   30.81,   43.40,   44.08,   39.84,   38.81,   23.50,   23.21
01/06/98 01:32:21,   34.34,   30.81,   43.40,   44.06,   39.82,   38.81,   23.50,   23.21
01/06/98 01:33:21,   34.34,   30.80,   43.40,   44.06,   39.81,   38.82,   23.50,   23.21
01/06/98 01:34:21,   34.34,   30.78,   43.39,   44.06,   39.84,   38.81,   23.49,   23.21
01/06/98 01:35:21,   34.34,   30.78,   43.38,   44.06,   39.83,   38.81,   23.46,   23.21
01/06/98 01:36:21,   34.31,   30.78,   43.37,   44.06,   39.84,   38.81,   23.46,   23.19
01/06/98 01:37:21,   34.31,   30.78,   43.37,   44.06,   39.84,   38.79,   23.46,   23.18
01/06/98 01:38:21,   34.31,   30.78,   43.37,   44.06,   39.84,   38.78,   23.46,   23.18
01/06/98 01:39:21,   34.33,   30.77,   43.37,   44.06,   39.84,   38.81,   23.46,   23.17
01/06/98 01:40:21,   34.34,   30.75,   43.37,   44.06,   39.84,   38.79,   23.46,   23.15
01/06/98 01:41:21,   34.37,   30.75,   43.37,   44.06,   39.84,   38.79,   23.46,   23.15
01/06/98 01:42:21,   34.36,   30.75,   43.37,   44.06,   39.84,   38.81,   23.45,   23.15
01/06/98 01:43:21,   34.36,   30.75,   43.38,   44.06,   39.84,   38.80,   23.43,   23.15
01/06/98 01:44:21,   34.38,   30.75,   43.40,   44.06,   39.84,   38.81,   23.43,   23.13
01/06/98 01:45:21,   34.40,   30.72,   43.41,   44.05,   39.84,   38.79,   23.43,   23.12
01/06/98 01:46:21,   34.41,   30.71,   43.42,   44.05,   39.84,   38.78,   23.43,   23.12
01/06/98 01:47:21,   34.42,   30.71,   43.42,   44.06,   39.84,   38.78,   23.42,   23.12
01/06/98 01:48:21,   34.40,   30.71,   43.43,   44.04,   39.84,   38.79,   23.40,   23.12
01/06/98 01:49:21,   34.40,   30.71,   43.43,   44.04,   39.84,   38.80,   23.40,   23.12
01/06/98 01:50:21,   34.41,   30.70,   43.43,   44.03,   39.84,   38.80,   23.40,   23.11
01/06/98 01:51:21,   34.41,   30.69,   43.42,   44.04,   39.84,   38.78,   23.40,   23.10
01/06/98 01:52:21,   34.40,   30.69,   43.43,   44.04,   39.84,   38.79,   23.38,   23.09
01/06/98 01:53:21,   34.39,   30.68,   43.43,   44.05,   39.84,   38.78,   23.37,   23.09
01/06/98 01:54:21,   34.40,   30.68,   43.43,   44.05,   39.84,   38.78,   23.37,   23.09
01/06/98 01:55:21,   34.40,   30.68,   43.43,   44.05,   39.84,   38.78,   23.37,   23.09
01/06/98 01:56:21,   34.40,   30.69,   43.43,   44.04,   39.84,   38.78,   23.36,   23.08
01/06/98 01:57:21,   34.40,   30.68,   43.43,   44.03,   39.84,   38.78,   23.34,   23.06
01/06/98 01:58:21,   34.39,   30.69,   43.43,   44.04,   39.84,   38.80,   23.34,   23.06
01/06/98 01:59:21,   34.40,   30.70,   43.43,   44.04,   39.84,   38.78,   23.34,   23.06
01/06/98 02:00:21,   34.40,   30.68,   43.43,   44.04,   39.84,   38.78,   23.33,   23.06
01/06/98 02:01:21,   34.42,   30.68,   43.43,   44.04,   39.84,   38.78,   23.31,   23.06
01/06/98 02:02:21,   34.44,   30.68,   43.43,   44.04,   39.84,   38.80,   23.31,   23.05
01/06/98 02:03:21,   34.46,   30.68,   43.43,   44.04,   39.84,   38.79,   23.31,   23.03
01/06/98 02:04:21,   34.46,   30.68,   43.43,   44.04,   39.84,   38.77,   23.31,   23.03
01/06/98 02:05:21,   34.46,   30.67,   43.43,   44.04,   39.84,   38.77,   23.30,   23.03
01/06/98 02:06:21,   34.46,   30.67,   43.43,   44.04,   39.84,   38.78,   23.28,   23.03
01/06/98 02:07:21,   34.50,   30.65,   43.43,   44.03,   39.84,   38.77,   23.28,   23.03
01/06/98 02:08:21,   34.50,   30.65,   43.43,   44.03,   39.84,   38.78,   23.28,   23.03
01/06/98 02:09:21,   34.50,   30.65,   43.43,   44.03,   39.84,   38.78,   23.28,   23.02
01/06/98 02:10:21,   34.49,   30.64,   43.43,   44.03,   39.84,   38.78,   23.26,   23.00
01/06/98 02:11:21,   34.49,   30.62,   43.43,   44.02,   39.84,   38.77,   23.25,   23.00
01/06/98 02:12:21,   34.49,   30.62,   43.43,   44.04,   39.84,   38.77,   23.25,   23.00
01/06/98 02:13:21,   34.48,   30.62,   43.43,   44.03,   39.84,   38.78,   23.25,   23.00
01/06/98 02:14:21,   34.50,   30.62,   43.43,   44.03,   39.84,   38.78,   23.24,   23.00
01/06/98 02:15:21,   34.52,   30.59,   43.43,   44.03,   39.84,   38.78,   23.21,   22.96
01/06/98 02:16:21,   34.53,   30.59,   43.43,   44.02,   39.84,   38.78,   23.21,   22.96
01/06/98 02:17:21,   34.53,   30.59,   43.43,   44.03,   39.84,   38.78,   23.21,   22.93
01/06/98 02:18:21,   34.54,   30.59,   43.42,   44.03,   39.84,   38.77,   23.21,   22.93
01/06/98 02:19:21,   34.56,   30.59,   43.42,   44.03,   39.84,   38.75,   23.21,   22.93
01/06/98 02:20:21,   34.55,   30.59,   43.42,   44.03,   39.82,   38.78,   23.21,   22.93
01/06/98 02:21:21,   34.53,   30.57,   43.42,   44.03,   39.82,   38.77,   23.20,   22.93
01/06/98 02:22:21,   34.57,   30.56,   43.42,   44.02,   39.82,   38.75,   23.21,   22.91
01/06/98 02:23:21,   34.56,   30.56,   43.42,   44.02,   39.84,   38.75,   23.19,   22.90
01/06/98 02:24:21,   34.56,   30.56,   43.42,   44.03,   39.84,   38.75,   23.18,   22.90
01/06/98 02:25:21,   34.58,   30.56,   43.42,   44.02,   39.84,   38.75,   23.18,   22.89
01/06/98 02:26:21,   34.61,   30.56,   43.42,   44.03,   39.85,   38.76,   23.18,   22.87
01/06/98 02:27:21,   34.64,   30.56,   43.42,   44.03,   39.84,   38.78,   23.18,   22.87
01/06/98 02:28:21,   34.65,   30.54,   43.41,   44.03,   39.84,   38.77,   23.18,   22.87
01/06/98 02:29:21,   34.64,   30.53,   43.42,   44.03,   39.84,   38.75,   23.18,   22.85
01/06/98 02:30:21,   34.62,   30.54,   43.42,   44.02,   39.84,   38.75,   23.18,   22.84
01/06/98 02:31:21,   34.61,   30.55,   43.41,   44.02,   39.84,   38.75,   23.16,   22.83
01/06/98 02:32:21,   34.60,   30.55,   43.42,   44.03,   39.84,   38.75,   23.15,   22.81
01/06/98 02:33:21,   34.59,   30.53,   43.41,   44.03,   39.84,   38.75,   23.15,   22.81
01/06/98 02:34:21,   34.60,   30.53,   43.41,   44.02,   39.84,   38.73,   23.15,   22.81
01/06/98 02:35:21,   34.59,   30.53,   43.41,   44.02,   39.84,   38.73,   23.15,   22.81
01/06/98 02:36:21,   34.58,   30.51,   43.41,   44.02,   39.84,   38.73,   23.14,   22.81
01/06/98 02:37:21,   34.56,   30.50,   43.40,   44.02,   39.84,   38.72,   23.15,   22.80
01/06/98 02:38:21,   34.57,   30.50,   43.40,   44.02,   39.84,   38.75,   23.15,   22.78
01/06/98 02:39:21,   34.59,   30.50,   43.41,   44.02,   39.84,   38.75,   23.14,   22.78
01/06/98 02:40:21,   34.60,   30.50,   43.41,   44.02,   39.84,   38.75,   23.12,   22.78
01/06/98 02:41:21,   34.62,   30.49,   43.40,   44.01,   39.84,   38.72,   23.12,   22.79
01/06/98 02:42:21,   34.64,   30.49,   43.41,   44.00,   39.84,   38.71,   23.09,   22.78
01/06/98 02:43:21,   34.65,   30.46,   43.40,   44.01,   39.84,   38.73,   23.10,   22.78
01/06/98 02:44:21,   34.65,   30.46,   43.42,   44.01,   39.84,   38.73,   23.09,   22.78
01/06/98 02:45:21,   34.67,   30.44,   43.40,   44.00,   39.84,   38.73,   23.09,   22.78
01/06/98 02:46:21,   34.65,   30.43,   43.40,   44.02,   39.84,   38.75,   23.09,   22.75
01/06/98 02:47:21,   34.65,   30.43,   43.40,   44.01,   39.82,   38.75,   23.09,   22.75
01/06/98 02:48:21,   34.65,   30.43,   43.40,   44.00,   39.81,   38.72,   23.09,   22.75
01/06/98 02:49:21,   34.68,   30.43,   43.40,   44.00,   39.82,   38.76,   23.07,   22.75
01/06/98 02:50:21,   34.69,   30.42,   43.40,   44.01,   39.84,   38.74,   23.06,   22.72
01/06/98 02:51:21,   34.68,   30.40,   43.40,   44.00,   39.84,   38.71,   23.06,   22.71
01/06/98 02:52:21,   34.68,   30.40,   43.39,   44.00,   39.83,   38.70,   23.06,   22.71
01/06/98 02:53:21,   34.67,   30.40,   43.40,   44.01,   39.81,   38.69,   23.05,   22.71
01/06/98 02:54:21,   34.68,   30.40,   43.40,   44.00,   39.81,   38.71,   23.03,   22.69
01/06/98 02:55:21,   34.71,   30.37,   43.40,   44.00,   39.81,   38.70,   23.03,   22.68
01/06/98 02:56:21,   34.71,   30.37,   43.39,   44.00,   39.81,   38.71,   23.03,   22.69
01/06/98 02:57:21,   34.70,   30.37,   43.39,   44.00,   39.81,   38.71,   23.01,   22.68
01/06/98 02:58:21,   34.68,   30.35,   43.38,   44.00,   39.81,   38.72,   23.00,   22.68
01/06/98 02:59:21,   34.69,   30.34,   43.38,   44.00,   39.82,   38.70,   23.00,   22.68
01/06/98 03:00:21,   34.71,   30.34,   43.38,   44.00,   39.81,   38.71,   23.00,   22.67
01/06/98 03:01:21,   34.71,   30.34,   43.38,   44.00,   39.83,   38.69,   23.00,   22.67
01/06/98 03:02:21,   34.69,   30.34,   43.39,   44.00,   39.84,   38.70,   22.97,   22.65
01/06/98 03:03:21,   34.71,   30.32,   43.39,   44.00,   39.84,   38.69,   22.96,   22.65
01/06/98 03:04:21,   34.71,   30.31,   43.40,   44.00,   39.83,   38.70,   22.96,   22.65
01/06/98 03:05:21,   34.71,   30.31,   43.40,   44.00,   39.83,   38.68,   22.94,   22.65
01/06/98 03:06:21,   34.71,   30.29,   43.38,   44.00,   39.84,   38.69,   22.93,   22.63
01/06/98 03:07:21,   34.68,   30.29,   43.38,   44.00,   39.84,   38.70,   22.93,   22.62
01/06/98 03:08:21,   34.71,   30.28,   43.38,   44.01,   39.84,   38.68,   22.91,   22.61
01/06/98 03:09:21,   34.71,   30.28,   43.38,   44.00,   39.84,   38.68,   22.90,   22.59
01/06/98 03:10:21,   34.71,   30.27,   43.38,   44.01,   39.84,   38.68,   22.90,   22.59
01/06/98 03:11:21,   34.71,   30.26,   43.39,   44.00,   39.84,   38.68,   22.89,   22.59
01/06/98 03:12:21,   34.75,   30.25,   43.38,   44.00,   39.84,   38.68,   22.89,   22.59
01/06/98 03:13:21,   34.77,   30.25,   43.38,   44.00,   39.84,   38.68,   22.87,   22.59
01/06/98 03:14:21,   34.81,   30.25,   43.37,   44.00,   39.84,   38.69,   22.87,   22.59
01/06/98 03:15:21,   34.83,   30.25,   43.37,   44.01,   39.84,   38.69,   22.87,   22.59
01/06/98 03:16:21,   34.81,   30.25,   43.37,   44.00,   39.84,   38.68,   22.86,   22.59
01/06/98 03:17:21,   34.83,   30.24,   43.37,   44.00,   39.83,   38.67,   22.85,   22.59
01/06/98 03:18:21,   34.81,   30.22,   43.37,   44.01,   39.84,   38.68,   22.84,   22.59
01/06/98 03:19:21,   34.81,   30.21,   43.37,   44.02,   39.84,   38.70,   22.84,   22.59
01/06/98 03:20:21,   34.81,   30.21,   43.37,   44.00,   39.83,   38.67,   22.84,   22.59
01/06/98 03:21:21,   34.81,   30.22,   43.37,   44.00,   39.84,   38.68,   22.84,   22.60
01/06/98 03:22:21,   34.81,   30.21,   43.37,   44.00,   39.84,   38.68,   22.84,   22.60
01/06/98 03:23:21,   34.80,   30.24,   43.37,   44.00,   39.84,   38.69,   22.83,   22.59
01/06/98 03:24:21,   34.81,   30.24,   43.37,   44.00,   39.84,   38.68,   22.84,   22.59
01/06/98 03:25:21,   34.80,   30.21,   43.37,   44.00,   39.84,   38.68,   22.81,   22.59
01/06/98 03:26:21,   34.81,   30.21,   43.37,   44.00,   39.82,   38.68,   22.81,   22.56
01/06/98 03:27:21,   34.81,   30.21,   43.37,   44.00,   39.81,   38.67,   22.81,   22.56
01/06/98 03:28:21,   34.81,   30.21,   43.37,   44.00,   39.83,   38.66,   22.81,   22.56
01/06/98 03:29:21,   34.80,   30.21,   43.37,   44.00,   39.84,   38.68,   22.81,   22.56
01/06/98 03:30:21,   34.78,   30.21,   43.37,   44.00,   39.85,   38.68,   22.80,   22.55
01/06/98 03:31:21,   34.78,   30.21,   43.37,   44.00,   39.84,   38.68,   22.81,   22.53
01/06/98 03:32:21,   34.80,   30.21,   43.37,   44.00,   39.84,   38.69,   22.81,   22.53
01/06/98 03:33:21,   34.84,   30.21,   43.37,   44.00,   39.84,   38.68,   22.81,   22.53
01/06/98 03:34:21,   34.84,   30.21,   43.37,   43.99,   39.84,   38.69,   22.81,   22.53
01/06/98 03:35:21,   34.84,   30.21,   43.37,   44.00,   39.84,   38.69,   22.80,   22.53
01/06/98 03:36:21,   34.86,   30.21,   43.37,   43.99,   39.84,   38.69,   22.78,   22.53
01/06/98 03:37:21,   34.85,   30.25,   43.37,   44.00,   39.84,   38.68,   22.78,   22.53
01/06/98 03:38:21,   34.85,   30.25,   43.37,   44.00,   39.84,   38.69,   22.78,   22.53
01/06/98 03:39:21,   34.84,   30.25,   43.37,   44.00,   39.84,   38.67,   22.78,   22.52
01/06/98 03:40:21,   34.86,   30.25,   43.37,   44.00,   39.84,   38.69,   22.78,   22.50
01/06/98 03:41:21,   34.84,   30.25,   43.37,   44.00,   39.84,   38.69,   22.78,   22.50
01/06/98 03:42:21,   34.86,   30.25,   43.37,   44.01,   39.84,   38.69,   22.78,   22.50
01/06/98 03:43:21,   34.87,   30.25,   43.37,   44.00,   39.84,   38.70,   22.78,   22.50
01/06/98 03:44:21,   34.90,   30.25,   43.37,   44.00,   39.84,   38.69,   22.78,   22.50
01/06/98 03:45:21,   34.87,   30.25,   43.37,   44.01,   39.84,   38.69,   22.78,   22.50
01/06/98 03:46:21,   34.88,   30.25,   43.37,   44.00,   39.84,   38.69,   22.78,   22.49
01/06/98 03:47:21,   34.93,   30.25,   43.37,   44.00,   39.84,   38.68,   22.78,   22.48
01/06/98 03:48:21,   34.93,   30.25,   43.37,   44.00,   39.84,   38.69,   22.78,   22.46
01/06/98 03:49:21,   34.90,   30.25,   43.37,   44.00,   39.84,   38.68,   22.78,   22.46
01/06/98 03:50:21,   34.87,   30.25,   43.37,   44.00,   39.84,   38.68,   22.78,   22.46
01/06/98 03:51:21,   34.88,   30.27,   43.37,   44.00,   39.84,   38.68,   22.78,   22.46
01/06/98 03:52:21,   34.89,   30.27,   43.37,   43.99,   39.84,   38.67,   22.78,   22.46
01/06/98 03:53:21,   34.92,   30.25,   43.37,   43.99,   39.84,   38.68,   22.78,   22.45
01/06/98 03:54:21,   34.95,   30.25,   43.37,   43.98,   39.84,   38.68,   22.78,   22.43
01/06/98 03:55:21,   34.93,   30.25,   43.37,   44.00,   39.84,   38.71,   22.78,   22.43
01/06/98 03:56:21,   34.93,   30.25,   43.37,   44.00,   39.84,   38.70,   22.78,   22.43
01/06/98 03:57:21,   34.95,   30.25,   43.36,   43.99,   39.84,   38.70,   22.75,   22.43
01/06/98 03:58:21,   34.96,   30.25,   43.37,   43.97,   39.84,   38.69,   22.75,   22.43
01/06/98 03:59:21,   34.96,   30.25,   43.37,   43.99,   39.84,   38.69,   22.75,   22.43
01/06/98 04:00:21,   34.96,   30.25,   43.37,   43.99,   39.84,   38.68,   22.75,   22.42
01/06/98 04:01:21,   34.98,   30.25,   43.37,   44.00,   39.84,   38.69,   22.75,   22.43
01/06/98 04:02:21,   34.96,   30.25,   43.37,   44.00,   39.84,   38.68,   22.73,   22.43
01/06/98 04:03:21,   34.96,   30.25,   43.37,   44.00,   39.84,   38.68,   22.72,   22.43
01/06/98 04:04:21,   34.96,   30.23,   43.37,   43.99,   39.85,   38.68,   22.71,   22.43
01/06/98 04:05:21,   34.93,   30.21,   43.37,   43.99,   39.84,   38.68,   22.73,   22.43
01/06/98 04:06:21,   34.93,   30.21,   43.37,   44.00,   39.84,   38.68,   22.71,   22.43
01/06/98 04:07:21,   34.93,   30.21,   43.36,   44.00,   39.84,   38.69,   22.71,   22.43
01/06/98 04:08:21,   34.92,   30.21,   43.36,   43.99,   39.84,   38.68,   22.71,   22.43
01/06/98 04:09:21,   34.90,   30.21,   43.35,   44.00,   39.86,   38.67,   22.71,   22.43
01/06/98 04:10:21,   34.89,   30.22,   43.35,   43.98,   39.86,   38.68,   22.70,   22.43
01/06/98 04:11:21,   34.87,   30.22,   43.37,   44.00,   39.86,   38.68,   22.68,   22.43
01/06/98 04:12:21,   34.87,   30.21,   43.36,   44.00,   39.86,   38.68,   22.68,   22.43
01/06/98 04:13:21,   34.86,   30.21,   43.36,   44.00,   39.84,   38.69,   22.68,   22.43
01/06/98 04:14:21,   34.87,   30.23,   43.35,   44.00,   39.84,   38.70,   22.68,   22.43
01/06/98 04:15:21,   34.87,   30.25,   43.36,   44.00,   39.84,   38.69,   22.68,   22.43
01/06/98 04:16:21,   34.87,   30.22,   43.37,   43.99,   39.84,   38.69,   22.68,   22.43
01/06/98 04:17:21,   34.87,   30.23,   43.36,   43.98,   39.84,   38.68,   22.68,   22.43
01/06/98 04:18:21,   34.87,   30.22,   43.35,   43.98,   39.84,   38.68,   22.68,   22.43
01/06/98 04:19:21,   34.87,   30.21,   43.37,   43.98,   39.84,   38.68,   22.68,   22.43
01/06/98 04:20:21,   34.86,   30.21,   43.37,   43.99,   39.84,   38.68,   22.68,   22.42
01/06/98 04:21:21,   34.87,   30.21,   43.35,   43.98,   39.84,   38.68,   22.68,   22.41
01/06/98 04:22:21,   34.89,   30.21,   43.34,   43.98,   39.84,   38.69,   22.70,   22.40
01/06/98 04:23:21,   34.94,   30.21,   43.34,   43.97,   39.84,   38.69,   22.68,   22.40
01/06/98 04:24:21,   34.95,   30.21,   43.35,   43.97,   39.84,   38.69,   22.68,   22.40
01/06/98 04:25:21,   34.93,   30.21,   43.34,   43.98,   39.84,   38.68,   22.70,   22.40
01/06/98 04:26:21,   34.94,   30.21,   43.34,   43.98,   39.84,   38.67,   22.68,   22.40
01/06/98 04:27:21,   34.96,   30.21,   43.35,   43.97,   39.84,   38.66,   22.68,   22.40
01/06/98 04:28:21,   35.00,   30.21,   43.36,   43.96,   39.84,   38.67,   22.70,   22.40
01/06/98 04:29:21,   35.00,   30.21,   43.35,   43.98,   39.84,   38.68,   22.71,   22.40
01/06/98 04:30:21,   35.01,   30.21,   43.36,   43.98,   39.84,   38.68,   22.71,   22.40
01/06/98 04:31:21,   35.00,   30.21,   43.35,   43.96,   39.84,   38.68,   22.71,   22.40
01/06/98 04:32:21,   35.00,   30.21,   43.34,   43.97,   39.84,   38.68,   22.71,   22.40
01/06/98 04:33:21,   35.00,   30.21,   43.34,   44.00,   39.84,   38.68,   22.71,   22.40
01/06/98 04:34:21,   35.01,   30.21,   43.35,   44.02,   39.84,   38.68,   22.71,   22.40
01/06/98 04:35:21,   35.03,   30.21,   43.34,   44.02,   39.84,   38.68,   22.71,   22.40
01/06/98 04:36:21,   35.00,   30.21,   43.34,   44.03,   39.84,   38.68,   22.74,   22.40
01/06/98 04:37:21,   35.03,   30.19,   43.34,   44.03,   39.84,   38.68,   22.75,   22.40
01/06/98 04:38:21,   35.03,   30.21,   43.34,   44.03,   39.84,   38.70,   22.74,   22.40
01/06/98 04:39:21,   35.03,   30.21,   43.34,   44.03,   39.84,   38.68,   22.75,   22.40
01/06/98 04:40:21,   35.03,   30.21,   43.36,   44.03,   39.84,   38.68,   22.75,   22.40
01/06/98 04:41:21,   35.05,   30.21,   43.35,   44.04,   39.84,   38.69,   22.75,   22.40
01/06/98 04:42:21,   35.06,   30.21,   43.37,   44.03,   39.84,   38.67,   22.75,   22.39
01/06/98 04:43:21,   35.06,   30.21,   43.36,   44.03,   39.84,   38.68,   22.75,   22.40
01/06/98 04:44:21,   35.06,   30.21,   43.35,   44.02,   39.84,   38.69,   22.75,   22.40
01/06/98 04:45:21,   35.06,   30.21,   43.34,   44.03,   39.84,   38.68,   22.75,   22.40
01/06/98 04:46:21,   35.04,   30.21,   43.34,   44.03,   39.84,   38.69,   22.75,   22.40
01/06/98 04:47:21,   35.03,   30.21,   43.34,   44.03,   39.84,   38.69,   22.75,   22.40
01/06/98 04:48:21,   35.03,   30.21,   43.34,   44.03,   39.84,   38.69,   22.75,   22.40
01/06/98 04:49:21,   35.03,   30.21,   43.34,   44.04,   39.84,   38.70,   22.75,   22.40
01/06/98 04:50:21,   35.05,   30.25,   43.34,   44.04,   39.84,   38.68,   22.75,   22.42
01/06/98 04:51:21,   35.06,   30.25,   43.34,   44.04,   39.84,   38.68,   22.75,   22.42
01/06/98 04:52:21,   35.05,   30.25,   43.34,   44.05,   39.84,   38.68,   22.75,   22.43
01/06/98 04:53:21,   35.03,   30.25,   43.34,   44.03,   39.84,   38.67,   22.75,   22.43
01/06/98 04:54:21,   35.05,   30.25,   43.34,   44.01,   39.84,   38.68,   22.78,   22.43
01/06/98 04:55:21,   35.06,   30.25,   43.34,   44.00,   39.84,   38.65,   22.78,   22.43
01/06/98 04:56:21,   35.07,   30.26,   43.34,   44.00,   39.84,   38.68,   22.78,   22.44
01/06/98 04:57:21,   35.06,   30.28,   43.34,   43.99,   39.84,   38.68,   22.78,   22.46
01/06/98 04:58:21,   35.06,   30.28,   43.34,   43.99,   39.83,   38.66,   22.80,   22.46
01/06/98 04:59:21,   35.08,   30.26,   43.34,   43.98,   39.81,   38.68,   22.81,   22.46
01/06/98 05:00:21,   35.08,   30.25,   43.34,   43.98,   39.83,   38.67,   22.81,   22.46
01/06/98 05:01:21,   35.07,   30.25,   43.34,   43.98,   39.84,   38.65,   22.81,   22.46
01/06/98 05:02:21,   35.07,   30.25,   43.34,   43.97,   39.83,   38.67,   22.81,   22.46
01/06/98 05:03:21,   35.08,   30.25,   43.34,   44.00,   39.84,   38.67,   22.81,   22.46
01/06/98 05:04:21,   35.06,   30.25,   43.34,   44.01,   39.84,   38.67,   22.81,   22.47
01/06/98 05:05:21,   35.06,   30.27,   43.34,   44.03,   39.84,   38.68,   22.82,   22.50
01/06/98 05:06:21,   35.06,   30.28,   43.34,   44.03,   39.84,   38.69,   22.83,   22.50
01/06/98 05:07:21,   35.06,   30.28,   43.34,   44.03,   39.84,   38.69,   22.84,   22.50
01/06/98 05:08:21,   35.06,   30.30,   43.34,   44.03,   39.84,   38.68,   22.84,   22.50
01/06/98 05:09:21,   35.06,   30.32,   43.34,   44.04,   39.84,   38.69,   22.83,   22.52
01/06/98 05:10:21,   35.06,   30.34,   43.34,   44.04,   39.84,   38.69,   22.84,   22.53
01/06/98 05:11:21,   35.07,   30.34,   43.34,   44.04,   39.84,   38.69,   22.84,   22.56
01/06/98 05:12:21,   35.09,   30.34,   43.34,   44.05,   39.84,   38.69,   22.84,   22.57
01/06/98 05:13:21,   35.09,   30.34,   43.34,   44.06,   39.84,   38.69,   22.84,   22.59
01/06/98 05:14:21,   35.09,   30.36,   43.34,   44.05,   39.84,   38.68,   22.84,   22.61
01/06/98 05:15:21,   35.11,   30.37,   43.34,   44.05,   39.84,   38.70,   22.85,   22.62
01/06/98 05:16:21,   35.13,   30.37,   43.34,   44.06,   39.84,   38.70,   22.87,   22.63
01/06/98 05:17:21,   35.14,   30.37,   43.34,   44.06,   39.84,   38.71,   22.87,   22.65
01/06/98 05:18:21,   35.12,   30.37,   43.34,   44.05,   39.84,   38.71,   22.87,   22.67
01/06/98 05:19:21,   35.12,   30.39,   43.34,   44.06,   39.84,   38.71,   22.89,   22.68
01/06/98 05:20:21,   35.12,   30.40,   43.34,   44.06,   39.84,   38.71,   22.90,   22.71
01/06/98 05:21:21,   35.13,   30.40,   43.34,   44.06,   39.84,   38.71,   22.90,   22.71
01/06/98 05:22:21,   35.15,   30.40,   43.35,   44.07,   39.84,   38.71,   22.91,   22.73
01/06/98 05:23:21,   35.15,   30.41,   43.34,   44.06,   39.84,   38.72,   22.93,   22.76
01/06/98 05:24:21,   35.15,   30.43,   43.34,   44.06,   39.84,   38.75,   22.93,   22.79
01/06/98 05:25:21,   35.15,   30.43,   43.34,   44.06,   39.84,   38.73,   22.95,   22.81
01/06/98 05:26:21,   35.14,   30.45,   43.34,   44.06,   39.84,   38.72,   22.96,   22.81
01/06/98 05:27:21,   35.12,   30.46,   43.34,   44.07,   39.84,   38.73,   22.99,   22.83
01/06/98 05:28:21,   35.12,   30.46,   43.34,   44.07,   39.84,   38.75,   23.00,   22.85
01/06/98 05:29:21,   35.12,   30.48,   43.34,   44.06,   39.84,   38.73,   23.00,   22.87
01/06/98 05:30:21,   35.12,   30.50,   43.34,   44.04,   39.84,   38.74,   23.03,   22.89
01/06/98 05:31:21,   35.12,   30.50,   43.34,   44.03,   39.84,   38.74,   23.03,   22.90
01/06/98 05:32:21,   35.12,   30.50,   43.34,   44.03,   39.84,   38.73,   23.04,   22.90
01/06/98 05:33:21,   35.12,   30.50,   43.35,   44.02,   39.84,   38.75,   23.06,   22.92
01/06/98 05:34:21,   35.11,   30.52,   43.37,   44.02,   39.84,   38.75,   23.06,   22.93
01/06/98 05:35:21,   35.09,   30.53,   43.37,   44.01,   39.84,   38.74,   23.08,   22.94
01/06/98 05:36:21,   35.09,   30.53,   43.36,   44.00,   39.84,   38.71,   23.09,   22.96
01/06/98 05:37:21,   35.11,   30.53,   43.36,   44.01,   39.84,   38.71,   23.10,   22.96
01/06/98 05:38:21,   35.10,   30.55,   43.35,   44.02,   39.84,   38.74,   23.12,   22.96
01/06/98 05:39:21,   35.09,   30.56,   43.35,   44.02,   39.84,   38.75,   23.12,   22.97
01/06/98 05:40:21,   35.08,   30.57,   43.37,   44.02,   39.84,   38.75,   23.15,   23.00
01/06/98 05:41:21,   35.06,   30.59,   43.36,   44.02,   39.84,   38.77,   23.15,   23.00
01/06/98 05:42:21,   35.07,   30.59,   43.35,   44.00,   39.84,   38.78,   23.16,   23.00
01/06/98 05:43:21,   35.08,   30.61,   43.36,   44.00,   39.84,   38.79,   23.18,   23.03
01/06/98 05:44:21,   35.09,   30.62,   43.37,   44.01,   39.84,   38.78,   23.18,   23.03
01/06/98 05:45:21,   35.08,   30.65,   43.37,   44.01,   39.84,   38.77,   23.21,   23.03
01/06/98 05:46:21,   35.08,   30.65,   43.37,   44.02,   39.84,   38.77,   23.21,   23.06
01/06/98 05:47:21,   35.07,   30.65,   43.37,   44.02,   39.84,   38.78,   23.25,   23.06
01/06/98 05:48:21,   35.09,   30.67,   43.37,   44.02,   39.84,   38.77,   23.25,   23.09
01/06/98 05:49:21,   35.08,   30.68,   43.36,   44.02,   39.84,   38.78,   23.28,   23.09
01/06/98 05:50:21,   35.07,   30.70,   43.37,   44.01,   39.84,   38.79,   23.28,   23.12
01/06/98 05:51:21,   35.06,   30.72,   43.37,   44.01,   39.84,   38.79,   23.31,   23.14
01/06/98 05:52:21,   35.07,   30.75,   43.37,   44.01,   39.84,   38.81,   23.31,   23.15
01/06/98 05:53:21,   35.09,   30.77,   43.37,   44.01,   39.84,   38.81,   23.34,   23.17
01/06/98 05:54:21,   35.12,   30.78,   43.37,   44.02,   39.84,   38.81,   23.35,   23.20
01/06/98 05:55:21,   35.10,   30.79,   43.37,   44.02,   39.84,   38.81,   23.37,   23.21
01/06/98 05:56:21,   35.09,   30.81,   43.37,   44.03,   39.84,   38.81,   23.39,   23.25
01/06/98 05:57:21,   35.10,   30.84,   43.38,   44.02,   39.84,   38.81,   23.41,   23.26
01/06/98 05:58:21,   35.09,   30.84,   43.39,   44.03,   39.84,   38.80,   23.43,   23.28
01/06/98 05:59:21,   35.06,   30.87,   43.39,   44.02,   39.84,   38.80,   23.46,   23.28
01/06/98 06:00:21,   35.07,   30.89,   43.37,   44.03,   39.84,   38.81,   23.49,   23.31
01/06/98 06:01:21,   35.09,   30.90,   43.37,   44.03,   39.84,   38.81,   23.50,   23.33
01/06/98 06:02:21,   35.09,   30.90,   43.37,   44.03,   39.84,   38.81,   23.53,   23.34
01/06/98 06:03:21,   35.10,   30.92,   43.37,   44.02,   39.82,   38.81,   23.53,   23.36
01/06/98 06:04:21,   35.11,   30.93,   43.37,   44.02,   39.81,   38.81,   23.56,   23.37
01/06/98 06:05:21,   35.10,   30.93,   43.37,   44.03,   39.83,   38.83,   23.57,   23.37
01/06/98 06:06:21,   35.09,   30.95,   43.37,   44.03,   39.84,   38.81,   23.59,   23.39
01/06/98 06:07:21,   35.10,   30.96,   43.38,   44.03,   39.83,   38.81,   23.62,   23.40
01/06/98 06:08:21,   35.09,   30.99,   43.38,   44.03,   39.81,   38.82,   23.63,   23.43
01/06/98 06:09:21,   35.08,   31.00,   43.42,   44.03,   39.81,   38.84,   23.65,   23.46
01/06/98 06:10:21,   35.06,   31.01,   43.40,   44.04,   39.81,   38.84,   23.68,   23.49
01/06/98 06:11:21,   35.06,   31.03,   43.40,   44.03,   39.81,   38.84,   23.69,   23.53
01/06/98 06:12:21,   35.06,   31.06,   43.40,   44.04,   39.82,   38.84,   23.72,   23.55
01/06/98 06:13:21,   35.07,   31.07,   43.40,   44.06,   39.84,   38.87,   23.76,   23.59
01/06/98 06:14:21,   35.08,   31.10,   43.40,   44.06,   39.84,   38.87,   23.78,   23.62
01/06/98 06:15:21,   35.06,   31.12,   43.40,   44.06,   39.84,   38.90,   23.81,   23.66
01/06/98 06:16:21,   35.06,   31.15,   43.41,   44.05,   39.84,   38.89,   23.83,   23.69
01/06/98 06:17:21,   35.06,   31.17,   43.40,   44.05,   39.84,   38.90,   23.86,   23.71
01/06/98 06:18:21,   35.06,   31.19,   43.40,   44.06,   39.84,   38.90,   23.89,   23.76
01/06/98 06:19:21,   35.07,   31.22,   43.40,   44.06,   39.84,   38.90,   23.92,   23.81
01/06/98 06:20:21,   35.07,   31.25,   43.40,   44.06,   39.84,   38.90,   23.94,   23.86
01/06/98 06:21:21,   35.07,   31.28,   43.40,   44.06,   39.84,   38.92,   23.96,   23.91
01/06/98 06:22:21,   35.10,   31.32,   43.40,   44.06,   39.84,   38.93,   24.00,   23.95
01/06/98 06:23:21,   35.12,   31.34,   43.41,   44.07,   39.84,   38.94,   24.03,   23.99
01/06/98 06:24:21,   35.12,   31.37,   43.43,   44.06,   39.84,   38.93,   24.06,   24.03
01/06/98 06:25:21,   35.13,   31.40,   43.43,   44.09,   39.84,   38.93,   24.08,   24.06
01/06/98 06:26:21,   35.12,   31.42,   43.43,   44.07,   39.84,   38.93,   24.11,   24.11
01/06/98 06:27:21,   35.12,   31.45,   43.43,   44.08,   39.84,   38.93,   24.14,   24.13
01/06/98 06:28:21,   35.12,   31.49,   43.43,   44.08,   39.84,   38.92,   24.19,   24.19
01/06/98 06:29:21,   35.12,   31.52,   43.43,   44.07,   39.86,   38.93,   24.23,   24.24
01/06/98 06:30:21,   35.11,   31.54,   43.43,   44.08,   39.86,   38.95,   24.27,   24.29
01/06/98 06:31:21,   35.10,   31.56,   43.43,   44.09,   39.84,   38.94,   24.32,   24.32
01/06/98 06:32:21,   35.07,   31.58,   43.43,   44.09,   39.84,   38.95,   24.35,   24.35
01/06/98 06:33:21,   35.05,   31.59,   43.43,   44.09,   39.84,   38.90,   24.39,   24.38
01/06/98 06:34:21,   35.03,   31.62,   43.43,   44.09,   39.84,   38.89,   24.42,   24.41
01/06/98 06:35:21,   35.00,   31.64,   43.43,   44.09,   39.84,   38.90,   24.45,   24.45
01/06/98 06:36:21,   35.00,   31.65,   43.44,   44.09,   39.84,   38.87,   24.48,   24.47
01/06/98 06:37:21,   35.00,   31.65,   43.45,   44.10,   39.84,   38.88,   24.55,   24.50
01/06/98 06:38:21,   35.00,   31.67,   43.44,   44.10,   39.84,   38.88,   24.54,   24.50
01/06/98 06:39:21,   34.99,   31.68,   43.45,   44.11,   39.84,   38.90,   24.57,   24.52
01/06/98 06:40:21,   34.97,   31.71,   43.46,   44.11,   39.84,   38.90,   24.60,   24.54
01/06/98 06:41:21,   35.00,   31.71,   43.46,   44.12,   39.84,   38.90,   24.63,   24.57
01/06/98 06:42:21,   35.03,   31.74,   43.46,   44.12,   39.84,   38.90,   24.65,   24.59
01/06/98 06:43:21,   35.01,   31.76,   43.46,   44.12,   39.84,   38.90,   24.68,   24.61
01/06/98 06:44:21,   34.99,   31.78,   43.46,   44.10,   39.84,   38.90,   24.70,   24.63
01/06/98 06:45:21,   34.96,   31.79,   43.46,   44.11,   39.84,   38.90,   24.72,   24.65
01/06/98 06:46:21,   34.96,   31.82,   43.46,   44.12,   39.84,   38.90,   24.75,   24.66
01/06/98 06:47:21,   34.96,   31.84,   43.46,   44.12,   39.84,   38.89,   24.77,   24.68
01/06/98 06:48:21,   34.96,   31.85,   43.48,   44.12,   39.84,   38.90,   24.79,   24.68
01/06/98 06:49:21,   34.95,   31.86,   43.50,   44.13,   39.84,   38.92,   24.81,   24.70
01/06/98 06:50:21,   34.93,   31.87,   43.50,   44.14,   39.84,   38.93,   24.84,   24.71
01/06/98 06:51:21,   34.95,   31.89,   43.50,   44.15,   39.83,   38.93,   24.85,   24.71
01/06/98 06:52:21,   34.87,   31.90,   43.50,   44.15,   39.84,   38.93,   24.87,   24.72
01/06/98 06:53:21,   34.87,   31.91,   43.50,   44.14,   39.84,   38.93,   24.90,   24.75
01/06/98 06:54:21,   34.87,   31.93,   43.50,   44.14,   39.84,   38.93,   24.93,   24.75
01/06/98 06:55:21,   34.89,   31.93,   43.50,   44.15,   39.84,   38.93,   24.96,   24.75
01/06/98 06:56:21,   34.90,   31.93,   43.51,   44.15,   39.84,   38.93,   24.96,   24.75
01/06/98 06:57:21,   34.90,   31.95,   43.51,   44.15,   39.84,   38.93,   24.97,   24.74
01/06/98 06:58:21,   34.90,   31.93,   43.53,   44.15,   39.84,   38.93,   25.00,   24.71
01/06/98 06:59:21,   34.90,   31.95,   43.51,   44.14,   39.84,   38.95,   25.00,   24.73
01/06/98 07:00:21,   34.90,   31.96,   43.52,   44.14,   39.84,   38.93,   25.00,   24.75
01/06/98 07:01:21,   34.90,   31.96,   43.51,   44.14,   39.84,   38.93,   25.01,   24.75
01/06/98 07:02:21,   34.90,   31.96,   43.52,   44.15,   39.84,   38.93,   25.03,   24.75
01/06/98 07:03:21,   34.87,   31.96,   43.53,   44.15,   39.84,   38.93,   25.03,   24.75
01/06/98 07:04:21,   34.88,   31.96,   43.53,   44.15,   39.84,   38.96,   25.05,   24.75
01/06/98 07:05:21,   34.86,   31.96,   43.53,   44.15,   39.84,   38.94,   25.06,   24.75
01/06/98 07:06:21,   34.84,   31.96,   43.53,   44.15,   39.84,   38.94,   25.06,   24.75
01/06/98 07:07:21,   34.84,   31.96,   43.53,   44.15,   39.84,   38.95,   25.09,   24.75
01/06/98 07:08:21,   34.85,   32.00,   43.53,   44.15,   39.84,   38.96,   25.09,   24.78
01/06/98 07:09:21,   34.87,   32.00,   43.53,   44.15,   39.84,   38.96,   25.11,   24.78
01/06/98 07:10:21,   34.87,   32.00,   43.53,   44.15,   39.84,   38.96,   25.12,   24.78
01/06/98 07:11:21,   34.84,   32.00,   43.53,   44.15,   39.84,   38.96,   25.13,   24.78
01/06/98 07:12:21,   34.82,   32.00,   43.53,   44.14,   39.84,   38.96,   25.15,   24.78
01/06/98 07:13:21,   34.81,   32.00,   43.55,   44.15,   39.84,   38.96,   25.17,   24.78
01/06/98 07:14:21,   34.78,   32.00,   43.56,   44.15,   39.84,   38.96,   25.18,   24.78
01/06/98 07:15:21,   34.75,   32.00,   43.56,   44.15,   39.84,   38.96,   25.20,   24.78
01/06/98 07:16:21,   34.71,   32.00,   43.56,   44.15,   39.84,   38.96,   25.23,   24.78
01/06/98 07:17:21,   34.66,   32.00,   43.56,   44.15,   39.84,   38.96,   25.25,   24.78
01/06/98 07:18:21,   34.65,   32.02,   43.56,   44.15,   39.84,   38.96,   25.27,   24.80
01/06/98 07:19:21,   34.61,   32.03,   43.56,   44.15,   39.84,   38.95,   25.28,   24.81
01/06/98 07:20:21,   34.59,   32.03,   43.57,   44.15,   39.84,   38.95,   25.31,   24.84
01/06/98 07:21:21,   34.56,   32.03,   43.59,   44.14,   39.84,   38.96,   25.33,   24.84
01/06/98 07:22:21,   34.53,   32.05,   43.59,   44.15,   39.84,   38.99,   25.35,   24.85
01/06/98 07:23:21,   34.51,   32.06,   43.59,   44.15,   39.84,   38.98,   25.38,   24.88
01/06/98 07:24:21,   34.48,   32.06,   43.59,   44.15,   39.84,   38.96,   25.41,   24.90
01/06/98 07:25:21,   34.43,   32.06,   43.59,   44.15,   39.84,   38.96,   25.44,   24.92
01/06/98 07:26:21,   34.40,   32.06,   43.59,   44.15,   39.84,   38.96,   25.47,   24.93
01/06/98 07:27:21,   34.37,   32.09,   43.59,   44.15,   39.84,   38.96,   25.51,   24.96
01/06/98 07:28:21,   34.33,   32.09,   43.60,   44.15,   39.84,   38.96,   25.54,   24.98
01/06/98 07:29:21,   34.29,   32.10,   43.61,   44.15,   39.84,   38.96,   25.58,   25.00
01/06/98 07:30:21,   34.25,   32.12,   43.62,   44.15,   39.84,   38.97,   25.61,   25.03
01/06/98 07:31:21,   34.21,   32.12,   43.62,   44.16,   39.84,   38.97,   25.66,   25.06
01/06/98 07:32:21,   34.18,   32.12,   43.62,   44.17,   39.82,   39.00,   25.69,   25.09
01/06/98 07:33:21,   34.15,   32.13,   43.62,   44.16,   39.84,   39.00,   25.72,   25.12
01/06/98 07:34:21,   34.12,   32.15,   43.62,   44.16,   39.84,   39.00,   25.76,   25.14
01/06/98 07:35:21,   34.09,   32.15,   43.62,   44.17,   39.83,   39.00,   25.79,   25.16
01/06/98 07:36:21,   34.06,   32.15,   43.62,   44.17,   39.84,   39.00,   25.82,   25.19
01/06/98 07:37:21,   34.03,   32.15,   43.64,   44.17,   39.82,   38.99,   25.85,   25.21
01/06/98 07:38:21,   34.00,   32.16,   43.62,   44.16,   39.81,   38.98,   25.88,   25.24
01/06/98 07:39:21,   33.95,   32.18,   43.65,   44.16,   39.81,   39.00,   25.91,   25.26
01/06/98 07:40:21,   33.91,   32.18,   43.65,   44.18,   39.81,   39.00,   25.93,   25.30
01/06/98 07:41:21,   33.86,   32.18,   43.65,   44.18,   39.81,   39.00,   25.97,   25.33
01/06/98 07:42:21,   33.80,   32.18,   43.65,   44.18,   39.81,   39.00,   26.00,   25.37
01/06/98 07:43:21,   33.74,   32.20,   43.66,   44.17,   39.81,   39.00,   26.03,   25.40
01/06/98 07:44:21,   33.67,   32.21,   43.68,   44.18,   39.81,   39.00,   26.05,   25.43
01/06/98 07:45:21,   33.62,   32.21,   43.68,   44.18,   39.81,   39.00,   26.08,   25.47
01/06/98 07:46:21,   33.56,   32.24,   43.68,   44.18,   39.80,   39.00,   26.10,   25.51
01/06/98 07:47:21,   33.50,   32.25,   43.68,   44.18,   39.78,   39.00,   26.12,   25.55
01/06/98 07:48:21,   33.44,   32.25,   43.68,   44.18,   39.80,   39.01,   26.15,   25.59
01/06/98 07:49:21,   33.39,   32.26,   43.71,   44.19,   39.79,   39.03,   26.17,   25.63
01/06/98 07:50:21,   33.35,   32.28,   43.71,   44.19,   39.78,   39.02,   26.20,   25.65
01/06/98 07:51:21,   33.31,   32.31,   43.74,   44.20,   39.78,   39.02,   26.24,   25.68
01/06/98 07:52:21,   33.28,   32.31,   43.75,   44.21,   39.78,   39.03,   26.27,   25.71
01/06/98 07:53:21,   33.25,   32.33,   43.75,   44.21,   39.78,   39.03,   26.30,   25.75
01/06/98 07:54:21,   33.22,   32.34,   43.75,   44.21,   39.78,   39.02,   26.31,   25.78
01/06/98 07:55:21,   33.19,   32.35,   43.75,   44.21,   39.77,   39.03,   26.34,   25.78
01/06/98 07:56:21,   33.18,   32.37,   43.76,   44.21,   39.76,   39.03,   26.34,   25.78
01/06/98 07:57:21,   33.18,   32.37,   43.76,   44.23,   39.75,   39.02,   26.37,   25.78
01/06/98 07:58:21,   33.18,   32.37,   43.78,   44.25,   39.75,   39.03,   26.37,   25.81
01/06/98 07:59:21,   33.19,   32.37,   43.78,   44.24,   39.75,   39.06,   26.37,   25.81
01/06/98 08:00:21,   33.21,   32.40,   43.78,   44.22,   39.75,   39.03,   26.40,   25.84
01/06/98 08:01:21,   33.25,   32.40,   43.80,   44.23,   39.75,   39.03,   26.40,   25.84
01/06/98 08:02:21,   33.30,   32.42,   43.81,   44.24,   39.75,   39.05,   26.41,   25.86
01/06/98 08:03:21,   33.34,   32.43,   43.81,   44.24,   39.75,   39.05,   26.43,   25.87
01/06/98 08:04:21,   33.40,   32.43,   43.81,   44.22,   39.75,   39.02,   26.45,   25.87
01/06/98 08:05:21,   33.46,   32.45,   43.81,   44.21,   39.74,   39.00,   26.46,   25.90
01/06/98 08:06:21,   33.53,   32.46,   43.82,   44.21,   39.74,   39.00,   26.47,   25.91
01/06/98 08:07:21,   33.61,   32.48,   43.81,   44.20,   39.71,   39.00,   26.50,   25.93
01/06/98 08:08:21,   33.66,   32.50,   43.78,   44.19,   39.71,   39.00,   26.50,   25.96
01/06/98 08:09:21,   33.71,   32.52,   43.78,   44.19,   39.71,   39.00,   26.53,   25.99
01/06/98 08:10:21,   33.79,   32.53,   43.78,   44.21,   39.71,   39.01,   26.55,   26.00
01/06/98 08:11:21,   33.87,   32.56,   43.78,   44.21,   39.71,   39.02,   26.56,   26.03
01/06/98 08:12:21,   33.98,   32.57,   43.78,   44.19,   39.71,   39.01,   26.60,   26.04
01/06/98 08:13:21,   34.05,   32.59,   43.78,   44.20,   39.71,   39.01,   26.62,   26.06
01/06/98 08:14:21,   34.11,   32.61,   43.78,   44.19,   39.71,   39.03,   26.65,   26.06
01/06/98 08:15:21,   34.18,   32.62,   43.80,   44.21,   39.71,   39.01,   26.68,   26.09
01/06/98 08:16:21,   34.26,   32.65,   43.81,   44.21,   39.71,   39.03,   26.71,   26.11
01/06/98 08:17:21,   34.31,   32.65,   43.81,   44.21,   39.71,   39.03,   26.74,   26.12
01/06/98 08:18:21,   34.36,   32.68,   43.81,   44.21,   39.71,   39.03,   26.77,   26.14
01/06/98 08:19:21,   34.39,   32.70,   43.81,   44.21,   39.71,   39.03,   26.80,   26.15
01/06/98 08:20:21,   34.46,   32.72,   43.83,   44.22,   39.72,   39.03,   26.84,   26.18
01/06/98 08:21:21,   34.50,   32.75,   43.84,   44.23,   39.74,   39.03,   26.88,   26.21
01/06/98 08:22:21,   34.53,   32.77,   43.84,   44.24,   39.75,   39.03,   26.92,   26.25
01/06/98 08:23:21,   34.54,   32.78,   43.84,   44.23,   39.75,   39.03,   26.95,   26.28
01/06/98 08:24:21,   34.58,   32.81,   43.84,   44.23,   39.75,   39.04,   26.99,   26.32
01/06/98 08:25:21,   34.62,   32.82,   43.85,   44.25,   39.75,   39.03,   27.03,   26.35
01/06/98 08:26:21,   34.65,   32.84,   43.84,   44.25,   39.75,   39.06,   27.05,   26.39
01/06/98 08:27:21,   34.65,   32.87,   43.81,   44.24,   39.75,   39.06,   27.08,   26.42
01/06/98 08:28:21,   34.65,   32.87,   43.81,   44.25,   39.75,   39.06,   27.11,   26.47
01/06/98 08:29:21,   34.65,   32.90,   43.81,   44.24,   39.76,   39.06,   27.13,   26.51
01/06/98 08:30:21,   34.68,   32.90,   43.81,   44.25,   39.78,   39.06,   27.16,   26.55
01/06/98 08:31:21,   34.70,   32.93,   43.81,   44.25,   39.78,   39.07,   27.18,   26.59
01/06/98 08:32:21,   34.74,   32.94,   43.81,   44.25,   39.78,   39.06,   27.22,   26.63
01/06/98 08:33:21,   34.75,   32.96,   43.81,   44.25,   39.78,   39.06,   27.26,   26.65
01/06/98 08:34:21,   34.75,   32.97,   43.81,   44.25,   39.78,   39.06,   27.29,   26.68
01/06/98 08:35:21,   34.73,   33.00,   43.81,   44.25,   39.78,   39.08,   27.33,   26.72
01/06/98 08:36:21,   34.73,   33.01,   43.81,   44.27,   39.78,   39.06,   27.36,   26.77
01/06/98 08:37:21,   34.74,   33.03,   43.82,   44.27,   39.78,   39.07,   27.39,   26.80
01/06/98 08:38:21,   34.75,   33.03,   43.83,   44.26,   39.80,   39.06,   27.42,   26.82
01/06/98 08:39:21,   34.76,   33.03,   43.82,   44.27,   39.81,   39.06,   27.44,   26.86
01/06/98 08:40:21,   34.76,   33.05,   43.83,   44.28,   39.81,   39.09,   27.48,   26.87
01/06/98 08:41:21,   34.75,   33.06,   43.84,   44.28,   39.81,   39.09,   27.52,   26.89
01/06/98 08:42:21,   34.75,   33.06,   43.84,   44.28,   39.81,   39.09,   27.53,   26.90
01/06/98 08:43:21,   34.75,   33.06,   43.84,   44.28,   39.81,   39.09,   27.56,   26.91
01/06/98 08:44:21,   34.71,   33.06,   43.84,   44.28,   39.81,   39.09,   27.56,   26.93
01/06/98 08:45:21,   34.68,   33.07,   43.84,   44.28,   39.81,   39.10,   27.58,   26.93
01/06/98 08:46:21,   34.64,   33.09,   43.85,   44.28,   39.81,   39.09,   27.59,   26.93
01/06/98 08:47:21,   34.60,   33.09,   43.86,   44.28,   39.81,   39.09,   27.59,   26.93
01/06/98 08:48:21,   34.56,   33.09,   43.87,   44.28,   39.82,   39.09,   27.61,   26.95
01/06/98 08:49:21,   34.51,   33.09,   43.86,   44.30,   39.84,   39.09,   27.62,   26.96
01/06/98 08:50:21,   34.47,   33.09,   43.86,   44.29,   39.84,   39.09,   27.63,   26.96
01/06/98 08:51:21,   34.41,   33.09,   43.87,   44.28,   39.84,   39.09,   27.65,   26.96
01/06/98 08:52:21,   34.38,   33.09,   43.87,   44.28,   39.84,   39.09,   27.68,   26.96
01/06/98 08:53:21,   34.32,   33.11,   43.87,   44.28,   39.85,   39.10,   27.68,   26.96
01/06/98 08:54:21,   34.27,   33.12,   43.87,   44.30,   39.84,   39.09,   27.71,   26.96
01/06/98 08:55:21,   34.20,   33.12,   43.87,   44.29,   39.85,   39.09,   27.74,   26.96
01/06/98 08:56:21,   34.16,   33.14,   43.87,   44.28,   39.86,   39.09,   27.75,   26.96
01/06/98 08:57:21,   34.10,   33.15,   43.87,   44.30,   39.84,   39.09,   27.78,   26.97
01/06/98 08:58:21,   34.05,   33.16,   43.87,   44.29,   39.84,   39.12,   27.81,   27.00
01/06/98 08:59:21,   34.00,   33.18,   43.87,   44.28,   39.84,   39.09,   27.84,   27.00
01/06/98 09:00:21,   33.94,   33.20,   43.87,   44.29,   39.84,   39.10,   27.88,   27.03
01/06/98 09:01:21,   33.89,   33.21,   43.87,   44.28,   39.84,   39.12,   27.92,   27.03
01/06/98 09:02:21,   33.83,   33.23,   43.87,   44.29,   39.84,   39.12,   27.96,   27.05
01/06/98 09:03:21,   33.77,   33.25,   43.88,   44.28,   39.82,   39.11,   28.00,   27.06
01/06/98 09:04:21,   33.72,   33.27,   43.89,   44.29,   39.81,   39.12,   28.03,   27.09
01/06/98 09:05:21,   33.67,   33.29,   43.89,   44.30,   39.81,   39.12,   28.07,   27.11
01/06/98 09:06:21,   33.64,   33.31,   43.90,   44.30,   39.81,   39.12,   28.10,   27.12
01/06/98 09:07:21,   33.61,   33.34,   43.90,   44.28,   39.81,   39.13,   28.14,   27.12
01/06/98 09:08:21,   33.59,   33.37,   43.90,   44.29,   39.80,   39.13,   28.17,   27.15
01/06/98 09:09:21,   33.59,   33.39,   43.90,   44.28,   39.78,   39.14,   28.19,   27.17
01/06/98 09:10:21,   33.59,   33.41,   43.90,   44.30,   39.78,   39.15,   28.24,   27.20
01/06/98 09:11:21,   33.59,   33.44,   43.91,   44.28,   39.77,   39.15,   28.29,   27.25
01/06/98 09:12:21,   33.61,   33.46,   43.92,   44.29,   39.75,   39.14,   28.33,   27.28
01/06/98 09:13:21,   33.63,   33.49,   43.93,   44.30,   39.75,   39.16,   28.36,   27.33
01/06/98 09:14:21,   33.66,   33.52,   43.93,   44.30,   39.75,   39.15,   28.40,   27.38
01/06/98 09:15:21,   33.70,   33.55,   43.93,   44.30,   39.75,   39.13,   28.43,   27.41
01/06/98 09:16:21,   33.76,   33.57,   43.94,   44.31,   39.75,   39.12,   28.48,   27.47
01/06/98 09:17:21,   33.81,   33.61,   43.93,   44.31,   39.74,   39.12,   28.52,   27.54
01/06/98 09:18:21,   33.85,   33.64,   43.94,   44.31,   39.71,   39.12,   28.55,   27.60
01/06/98 09:19:21,   33.91,   33.66,   43.93,   44.31,   39.74,   39.12,   28.60,   27.65
01/06/98 09:20:21,   33.97,   33.69,   43.94,   44.31,   39.71,   39.12,   28.64,   27.72
01/06/98 09:21:21,   34.05,   33.73,   43.96,   44.31,   39.71,   39.13,   28.68,   27.79
01/06/98 09:22:21,   34.10,   33.77,   43.96,   44.31,   39.71,   39.13,   28.73,   27.86
01/06/98 09:23:21,   34.17,   33.82,   43.96,   44.32,   39.71,   39.14,   28.77,   27.93
01/06/98 09:24:21,   34.26,   33.85,   43.96,   44.32,   39.68,   39.12,   28.82,   27.99
01/06/98 09:25:21,   34.35,   33.88,   43.97,   44.34,   39.68,   39.14,   28.86,   28.06
01/06/98 09:26:21,   34.43,   33.92,   43.98,   44.34,   39.70,   39.15,   28.90,   28.10
01/06/98 09:27:21,   34.49,   33.95,   43.98,   44.34,   39.71,   39.15,   28.94,   28.16
01/06/98 09:28:21,   34.61,   33.99,   44.00,   44.34,   39.71,   39.22,   28.98,   28.21
01/06/98 09:29:21,   34.67,   34.01,   44.00,   44.34,   39.71,   39.15,   29.01,   28.27
01/06/98 09:30:21,   34.70,   34.04,   44.00,   44.34,   39.71,   39.17,   29.03,   28.32
01/06/98 09:31:21,   34.80,   34.06,   44.00,   44.36,   39.71,   39.18,   29.05,   28.38
01/06/98 09:32:21,   34.85,   34.09,   44.00,   44.36,   39.71,   39.18,   29.08,   28.44
01/06/98 09:33:21,   34.87,   34.11,   44.00,   44.37,   39.71,   39.18,   29.09,   28.49
01/06/98 09:34:21,   34.89,   34.14,   44.02,   44.37,   39.71,   39.18,   29.12,   28.54
01/06/98 09:35:21,   34.87,   34.16,   44.03,   44.37,   39.71,   39.21,   29.15,   28.60
01/06/98 09:36:21,   34.91,   34.18,   44.03,   44.37,   39.71,   39.21,   29.17,   28.63
01/06/98 09:37:21,   34.93,   34.18,   44.03,   44.36,   39.71,   39.21,   29.18,   28.65
01/06/98 09:38:21,   34.95,   34.21,   44.03,   44.34,   39.75,   39.21,   29.16,   28.65
01/06/98 09:39:21,   34.96,   34.21,   44.04,   44.34,   39.72,   39.20,   29.15,   28.65
01/06/98 09:40:21,   34.96,   34.21,   44.05,   44.35,   39.71,   39.21,   29.13,   28.64
01/06/98 09:41:21,   35.01,   34.19,   44.05,   44.35,   39.73,   39.21,   29.11,   28.61
01/06/98 09:42:21,   35.05,   34.18,   44.06,   44.34,   39.73,   39.21,   29.09,   28.58
01/06/98 09:43:21,   35.03,   34.18,   44.03,   44.35,   39.75,   39.20,   29.06,   28.55
01/06/98 09:44:21,   35.05,   34.18,   44.02,   44.36,   39.73,   39.20,   29.03,   28.53
01/06/98 09:45:21,   35.07,   34.16,   44.00,   44.34,   39.74,   39.19,   29.02,   28.53
01/06/98 09:46:21,   35.11,   34.15,   44.00,   44.34,   39.74,   39.18,   29.00,   28.53
01/06/98 09:47:21,   35.10,   34.15,   44.00,   44.34,   39.74,   39.19,   29.00,   28.53
01/06/98 09:48:21,   35.12,   34.15,   44.00,   44.34,   39.75,   39.20,   29.00,   28.56
01/06/98 09:49:21,   35.12,   34.17,   44.00,   44.34,   39.75,   39.21,   29.03,   28.58
01/06/98 09:50:21,   35.12,   34.18,   44.00,   44.34,   39.75,   39.21,   29.03,   28.61
01/06/98 09:51:21,   35.13,   34.18,   43.97,   44.35,   39.75,   39.21,   29.06,   28.64
01/06/98 09:52:21,   35.14,   34.19,   44.00,   44.36,   39.75,   39.21,   29.06,   28.67
01/06/98 09:53:21,   35.16,   34.21,   44.00,   44.35,   39.75,   39.24,   29.09,   28.70
01/06/98 09:54:21,   35.18,   34.21,   43.99,   44.35,   39.75,   39.24,   29.09,   28.75
01/06/98 09:55:21,   35.18,   34.23,   43.99,   44.35,   39.74,   39.22,   29.12,   28.77
01/06/98 09:56:21,   35.20,   34.25,   44.00,   44.37,   39.74,   39.21,   29.13,   28.80
01/06/98 09:57:21,   35.22,   34.25,   44.00,   44.37,   39.75,   39.23,   29.15,   28.83
01/06/98 09:58:21,   35.25,   34.27,   44.00,   44.37,   39.75,   39.23,   29.18,   28.86
01/06/98 09:59:21,   35.25,   34.29,   44.00,   44.37,   39.75,   39.21,   29.20,   28.90
01/06/98 10:00:21,   35.24,   34.32,   44.00,   44.37,   39.75,   39.25,   29.26,   28.94
01/06/98 10:01:21,   35.23,   34.35,   44.00,   44.37,   39.78,   39.25,   29.29,   28.98
01/06/98 10:02:21,   35.21,   34.37,   44.00,   44.37,   39.78,   39.24,   29.33,   29.03
01/06/98 10:03:21,   35.24,   34.40,   44.00,   44.37,   39.78,   39.25,   29.37,   29.08
01/06/98 10:04:21,   35.24,   34.43,   44.00,   44.37,   39.78,   39.25,   29.42,   29.12
01/06/98 10:05:21,   35.24,   34.47,   44.00,   44.37,   39.78,   39.25,   29.48,   29.16
01/06/98 10:06:21,   35.21,   34.51,   44.00,   44.39,   39.78,   39.26,   29.53,   29.20
01/06/98 10:07:21,   35.21,   34.54,   44.01,   44.38,   39.78,   39.28,   29.58,   29.26
01/06/98 10:08:21,   35.21,   34.57,   44.00,   44.39,   39.78,   39.28,   29.63,   29.31
01/06/98 10:09:21,   35.23,   34.60,   44.02,   44.40,   39.78,   39.28,   29.66,   29.35
01/06/98 10:10:21,   35.24,   34.62,   44.02,   44.40,   39.78,   39.29,   29.68,   29.37
01/06/98 10:11:21,   35.25,   34.65,   44.03,   44.40,   39.78,   39.30,   29.71,   29.40
01/06/98 10:12:21,   35.25,   34.65,   44.02,   44.40,   39.78,   39.27,   29.71,   29.40
01/06/98 10:13:21,   35.22,   34.65,   44.03,   44.39,   39.78,   39.25,   29.71,   29.39
01/06/98 10:14:21,   35.19,   34.65,   44.03,   44.40,   39.78,   39.22,   29.70,   29.36
01/06/98 10:15:21,   35.16,   34.62,   44.03,   44.41,   39.78,   39.21,   29.68,   29.32
01/06/98 10:16:21,   35.18,   34.62,   44.03,   44.40,   39.78,   39.20,   29.66,   29.30
01/06/98 10:17:21,   35.17,   34.60,   44.03,   44.41,   39.78,   39.20,   29.65,   29.28
01/06/98 10:18:21,   35.18,   34.59,   44.03,   44.42,   39.78,   39.18,   29.65,   29.28
01/06/98 10:19:21,   35.18,   34.56,   44.03,   44.41,   39.78,   39.18,   29.62,   29.23
01/06/98 10:20:21,   35.19,   34.56,   44.03,   44.41,   39.78,   39.18,   29.60,   29.19
01/06/98 10:21:21,   35.18,   34.53,   44.03,   44.42,   39.78,   39.18,   29.59,   29.16
01/06/98 10:22:21,   35.18,   34.53,   44.03,   44.42,   39.78,   39.18,   29.57,   29.22
01/06/98 10:23:21,   35.18,   34.52,   44.04,   44.42,   39.78,   39.19,   29.55,   29.13
01/06/98 10:24:21,   35.18,   34.50,   44.05,   44.43,   39.78,   39.19,   29.53,   29.12
01/06/98 10:25:21,   35.18,   34.50,   44.06,   44.40,   39.78,   39.19,   29.52,   29.10
01/06/98 10:26:21,   35.20,   34.50,   44.06,   44.42,   39.78,   39.21,   29.52,   29.09
01/06/98 10:27:21,   35.21,   34.50,   44.06,   44.42,   39.78,   39.20,   29.53,   29.09
01/06/98 10:28:21,   35.23,   34.51,   44.06,   44.43,   39.78,   39.20,   29.53,   29.12
01/06/98 10:29:21,   35.24,   34.53,   44.06,   44.42,   39.78,   39.18,   29.55,   29.14
01/06/98 10:30:21,   35.27,   34.55,   44.06,   44.42,   39.79,   39.18,   29.57,   29.17
01/06/98 10:31:21,   35.26,   34.57,   44.06,   44.41,   39.78,   39.19,   29.60,   29.20
01/06/98 10:32:21,   35.28,   34.59,   44.06,   44.41,   39.78,   39.21,   29.63,   29.24
01/06/98 10:33:21,   35.30,   34.62,   44.06,   44.42,   39.78,   39.22,   29.67,   29.29
01/06/98 10:34:21,   35.29,   34.65,   44.06,   44.43,   39.78,   39.25,   29.72,   29.33
01/06/98 10:35:21,   35.26,   34.68,   44.06,   44.42,   39.78,   39.24,   29.76,   29.37
01/06/98 10:36:21,   35.25,   34.70,   44.06,   44.42,   39.78,   39.25,   29.79,   29.40
01/06/98 10:37:21,   35.25,   34.74,   44.06,   44.43,   39.78,   39.24,   29.83,   29.43
01/06/98 10:38:21,   35.24,   34.77,   44.06,   44.42,   39.78,   39.25,   29.88,   29.46
01/06/98 10:39:21,   35.21,   34.79,   44.06,   44.43,   39.78,   39.25,   29.91,   29.48
01/06/98 10:40:21,   35.20,   34.81,   44.07,   44.43,   39.78,   39.26,   29.94,   29.50
01/06/98 10:41:21,   35.16,   34.84,   44.08,   44.43,   39.78,   39.25,   29.96,   29.50
01/06/98 10:42:21,   35.18,   34.84,   44.07,   44.42,   39.78,   39.25,   29.97,   29.50
01/06/98 10:43:21,   35.16,   34.87,   44.09,   44.43,   39.78,   39.25,   30.00,   29.50
01/06/98 10:44:21,   35.15,   34.87,   44.09,   44.43,   39.78,   39.27,   30.00,   29.50
01/06/98 10:45:21,   35.17,   34.87,   44.09,   44.43,   39.79,   39.25,   30.00,   29.50
01/06/98 10:46:21,   35.15,   34.87,   44.09,   44.43,   39.78,   39.25,   30.00,   29.47
01/06/98 10:47:21,   35.15,   34.87,   44.09,   44.43,   39.79,   39.25,   29.99,   29.46
01/06/98 10:48:21,   35.18,   34.84,   44.09,   44.43,   39.78,   39.25,   29.96,   29.45
01/06/98 10:49:21,   35.19,   34.84,   44.09,   44.42,   39.78,   39.25,   29.96,   29.43
01/06/98 10:50:21,   35.26,   34.82,   44.09,   44.43,   39.78,   39.25,   29.93,   29.40
01/06/98 10:51:21,   35.28,   34.79,   44.09,   44.43,   39.78,   39.25,   29.91,   29.37
01/06/98 10:52:21,   35.25,   34.77,   44.09,   44.44,   39.78,   39.25,   29.87,   29.33
01/06/98 10:53:21,   35.29,   34.75,   44.09,   44.43,   39.78,   39.31,   29.84,   29.29
01/06/98 10:54:21,   35.31,   34.72,   44.09,   44.43,   39.78,   39.25,   29.81,   29.23
01/06/98 10:55:21,   35.31,   34.70,   44.09,   44.43,   39.78,   39.25,   29.77,   29.19
01/06/98 10:56:21,   35.36,   34.68,   44.09,   44.43,   39.78,   39.25,   29.74,   29.16
01/06/98 10:57:21,   35.37,   34.65,   44.09,   44.43,   39.78,   39.24,   29.69,   29.14
01/06/98 10:58:21,   35.34,   34.64,   44.09,   44.43,   39.78,   39.25,   29.66,   29.11
01/06/98 10:59:21,   35.35,   34.62,   44.09,   44.42,   39.78,   39.24,   29.63,   29.07
01/06/98 13:41:16,   34.93,   34.90,   44.04,   44.44,   39.81,   39.28,   29.79,   29.18
01/06/98 13:42:18,   34.92,   34.87,   44.05,   44.44,   39.81,   39.28,   29.75,   29.14
01/06/98 13:43:18,   34.92,   34.87,   44.04,   44.42,   39.81,   39.27,   29.72,   29.12
01/06/98 13:44:18,   34.90,   34.87,   44.03,   44.42,   39.81,   39.25,   29.68,   29.09
01/06/98 13:45:18,   34.92,   34.85,   44.03,   44.43,   39.81,   39.25,   29.65,   29.07
01/06/98 13:46:18,   34.96,   34.84,   44.03,   44.41,   39.81,   39.25,   29.63,   29.06
01/06/98 13:47:18,   34.98,   34.84,   44.03,   44.39,   39.81,   39.25,   29.61,   29.06
01/06/98 13:48:18,   35.00,   34.84,   44.03,   44.38,   39.81,   39.27,   29.59,   29.04
01/06/98 13:49:18,   34.99,   34.83,   44.03,   44.38,   39.81,   39.27,   29.58,   29.03
01/06/98 13:50:18,   35.00,   34.81,   44.02,   44.38,   39.81,   39.25,   29.56,   29.03
01/06/98 13:51:18,   35.00,   34.82,   44.01,   44.37,   39.81,   39.26,   29.56,   29.03
01/06/98 13:52:18,   35.00,   34.83,   44.01,   44.37,   39.81,   39.28,   29.57,   29.03
01/06/98 13:53:18,   35.00,   34.84,   44.01,   44.37,   39.81,   39.25,   29.59,   29.03
01/06/98 13:54:18,   35.00,   34.84,   44.00,   44.36,   39.81,   39.26,   29.63,   29.04
01/06/98 13:55:18,   35.00,   34.87,   44.00,   44.34,   39.81,   39.27,   29.67,   29.07
01/06/98 13:56:18,   35.02,   34.89,   44.00,   44.35,   39.81,   39.28,   29.74,   29.11
01/06/98 13:57:18,   35.03,   34.92,   44.00,   44.36,   39.81,   39.28,   29.81,   29.15
01/06/98 13:58:18,   35.03,   34.95,   44.00,   44.35,   39.81,   39.28,   29.90,   29.21
01/06/98 13:59:18,   35.01,   34.99,   44.00,   44.35,   39.81,   39.30,   29.99,   29.28
01/06/98 14:00:18,   34.98,   35.02,   44.00,   44.35,   39.81,   39.29,   30.08,   29.34
01/06/98 14:01:18,   34.94,   35.05,   44.00,   44.35,   39.81,   39.31,   30.15,   29.40
01/06/98 14:02:18,   34.92,   35.09,   44.00,   44.34,   39.81,   39.31,   30.24,   29.47
01/06/98 14:03:18,   34.90,   35.13,   44.00,   44.37,   39.81,   39.31,   30.34,   29.55
01/06/98 14:04:18,   34.87,   35.16,   44.00,   44.40,   39.81,   39.33,   30.43,   29.61
01/06/98 14:05:18,   34.84,   35.20,   44.00,   44.40,   39.81,   39.34,   30.54,   29.68
01/06/98 14:06:18,   34.80,   35.25,   44.00,   44.42,   39.81,   39.34,   30.64,   29.76
01/06/98 14:07:18,   34.78,   35.29,   44.00,   44.42,   39.81,   39.34,   30.74,   29.83
01/06/98 14:08:18,   34.77,   35.33,   44.01,   44.43,   39.81,   39.34,   30.84,   29.89
01/06/98 14:09:18,   34.77,   35.38,   44.03,   44.43,   39.81,   39.36,   30.92,   29.95
01/06/98 14:10:18,   34.75,   35.42,   44.03,   44.43,   39.81,   39.37,   30.99,   30.00
01/06/98 14:11:18,   34.72,   35.46,   44.03,   44.43,   39.81,   39.37,   31.04,   30.05
01/06/98 14:12:18,   34.68,   35.50,   44.04,   44.44,   39.81,   39.37,   31.08,   30.08
01/06/98 14:13:18,   34.68,   35.52,   44.06,   44.45,   39.83,   39.36,   31.12,   30.12
01/06/98 14:14:18,   34.65,   35.54,   44.06,   44.46,   39.83,   39.34,   31.16,   30.14
01/06/98 14:15:18,   34.62,   35.56,   44.06,   44.46,   39.83,   39.33,   31.20,   30.16
01/06/98 14:16:18,   34.59,   35.56,   44.06,   44.46,   39.81,   39.32,   31.23,   30.18
01/06/98 14:17:18,   34.58,   35.56,   44.09,   44.50,   39.81,   39.32,   31.25,   30.19
01/06/98 14:18:18,   34.56,   35.56,   44.09,   44.46,   39.81,   39.32,   31.25,   30.18
01/06/98 14:19:18,   34.56,   35.56,   44.09,   44.47,   39.81,   39.34,   31.25,   30.18
01/06/98 14:20:18,   34.53,   35.53,   44.09,   44.48,   39.81,   39.32,   31.21,   30.16
01/06/98 14:21:18,   34.52,   35.51,   44.10,   44.47,   39.81,   39.31,   31.18,   30.13
01/06/98 14:22:18,   34.47,   35.48,   44.12,   44.49,   39.81,   39.30,   31.13,   30.10
01/06/98 14:23:18,   34.44,   35.44,   44.12,   44.50,   39.81,   39.28,   31.08,   30.06
01/06/98 14:24:18,   34.43,   35.40,   44.12,   44.49,   39.81,   39.31,   31.03,   30.01
01/06/98 14:25:18,   34.41,   35.38,   44.12,   44.49,   39.81,   39.28,   30.97,   29.95
01/06/98 14:26:18,   34.40,   35.34,   44.12,   44.49,   39.82,   39.28,   30.90,   29.91
01/06/98 14:27:18,   34.39,   35.31,   44.12,   44.50,   39.82,   39.26,   30.83,   29.87
01/06/98 14:28:18,   34.40,   35.29,   44.12,   44.49,   39.81,   39.25,   30.75,   29.82
01/06/98 14:29:18,   34.40,   35.27,   44.14,   44.46,   39.81,   39.26,   30.68,   29.75
01/06/98 14:30:18,   34.44,   35.25,   44.13,   44.47,   39.81,   39.26,   30.61,   29.68
01/06/98 14:31:18,   34.46,   35.21,   44.12,   44.46,   39.81,   39.27,   30.55,   29.63
01/06/98 14:32:18,   34.46,   35.18,   44.13,   44.45,   39.81,   39.26,   30.47,   29.56
01/06/98 14:33:18,   34.46,   35.16,   44.13,   44.43,   39.81,   39.25,   30.40,   29.51
01/06/98 14:34:18,   34.47,   35.14,   44.12,   44.43,   39.79,   39.26,   30.34,   29.48
01/06/98 14:35:18,   34.50,   35.12,   44.12,   44.41,   39.78,   39.26,   30.28,   29.42
01/06/98 14:36:18,   34.51,   35.11,   44.12,   44.41,   39.78,   39.28,   30.22,   29.39
01/06/98 14:37:18,   34.52,   35.09,   44.12,   44.40,   39.78,   39.28,   30.17,   29.35
01/06/98 14:38:18,   34.53,   35.07,   44.13,   44.40,   39.78,   39.28,   30.12,   29.30
01/06/98 14:39:18,   34.53,   35.06,   44.12,   44.40,   39.78,   39.28,   30.08,   29.26
01/06/98 14:40:18,   34.53,   35.03,   44.12,   44.40,   39.78,   39.28,   30.04,   29.22
01/06/98 14:41:18,   34.55,   35.01,   44.12,   44.40,   39.78,   39.28,   29.98,   29.19
01/06/98 14:42:18,   34.58,   35.00,   44.12,   44.40,   39.78,   39.28,   29.94,   29.16
01/06/98 14:43:18,   34.63,   34.96,   44.12,   44.39,   39.78,   39.28,   29.88,   29.12
01/06/98 14:44:18,   34.66,   34.94,   44.12,   44.40,   39.78,   39.28,   29.84,   29.08
01/06/98 14:45:18,   34.69,   34.91,   44.09,   44.38,   39.78,   39.28,   29.79,   29.04
01/06/98 14:46:18,   34.71,   34.89,   44.09,   44.39,   39.80,   39.28,   29.74,   29.01
01/06/98 14:47:18,   34.75,   34.87,   44.10,   44.40,   39.79,   39.28,   29.70,   28.97
01/06/98 14:48:18,   34.79,   34.86,   44.09,   44.40,   39.78,   39.27,   29.66,   28.95
01/06/98 14:49:18,   34.80,   34.84,   44.09,   44.41,   39.80,   39.26,   29.63,   28.92
01/06/98 14:50:18,   34.78,   34.82,   44.09,   44.41,   39.80,   39.25,   29.61,   28.89
01/06/98 14:51:18,   34.81,   34.81,   44.09,   44.40,   39.78,   39.25,   29.59,   28.87
01/06/98 14:52:18,   34.79,   34.80,   44.09,   44.41,   39.78,   39.25,   29.57,   28.84
01/06/98 14:53:18,   34.78,   34.78,   44.07,   44.41,   39.78,   39.25,   29.56,   28.81
01/06/98 14:54:18,   34.79,   34.78,   44.06,   44.41,   39.78,   39.25,   29.57,   28.81
01/06/98 14:55:18,   34.78,   34.78,   44.06,   44.40,   39.78,   39.25,   29.59,   28.81
01/06/98 14:56:18,   34.80,   34.78,   44.06,   44.41,   39.78,   39.25,   29.60,   28.81
01/06/98 14:57:18,   34.81,   34.79,   44.06,   44.40,   39.78,   39.25,   29.62,   28.81
01/06/98 14:58:18,   34.79,   34.80,   44.06,   44.38,   39.78,   39.25,   29.64,   28.84
01/06/98 14:59:18,   34.80,   34.81,   44.06,   44.37,   39.78,   39.25,   29.67,   28.86
01/06/98 15:00:18,   34.84,   34.81,   44.06,   44.36,   39.78,   39.26,   29.70,   28.88
01/06/98 15:01:18,   34.84,   34.81,   44.05,   44.35,   39.78,   39.27,   29.74,   28.90
01/06/98 15:02:18,   34.86,   34.84,   44.03,   44.34,   39.81,   39.27,   29.78,   28.93
01/06/98 15:03:18,   34.87,   34.85,   44.03,   44.34,   39.81,   39.27,   29.84,   28.95
01/06/98 15:04:18,   34.89,   34.87,   44.03,   44.34,   39.81,   39.28,   29.90,   28.99
01/06/98 15:05:18,   34.91,   34.90,   44.03,   44.34,   39.81,   39.28,   29.99,   29.03
01/06/98 15:06:18,   34.90,   34.94,   44.03,   44.34,   39.81,   39.28,   30.08,   29.08
01/06/98 15:07:18,   34.90,   34.98,   44.03,   44.37,   39.81,   39.29,   30.17,   29.14
01/06/98 15:08:18,   34.90,   35.02,   44.03,   44.37,   39.81,   39.31,   30.29,   29.20
01/06/98 15:09:18,   34.87,   35.05,   44.03,   44.39,   39.81,   39.30,   30.39,   29.26
01/06/98 15:10:18,   34.86,   35.08,   44.03,   44.39,   39.81,   39.28,   30.48,   29.32
01/06/98 15:11:18,   34.83,   35.10,   44.03,   44.40,   39.81,   39.31,   30.56,   29.38
01/06/98 15:12:18,   34.81,   35.12,   44.03,   44.39,   39.81,   39.33,   30.63,   29.44
01/06/98 15:13:18,   34.78,   35.15,   44.03,   44.38,   39.81,   39.34,   30.68,   29.48
01/06/98 15:14:18,   34.75,   35.18,   44.04,   44.37,   39.81,   39.33,   30.72,   29.51
01/06/98 15:15:18,   34.71,   35.20,   44.05,   44.37,   39.81,   39.33,   30.76,   29.55
01/06/98 15:16:18,   34.67,   35.21,   44.05,   44.37,   39.83,   39.31,   30.79,   29.59
01/06/98 15:17:18,   34.63,   35.25,   44.06,   44.37,   39.84,   39.28,   30.81,   29.61
01/06/98 15:18:18,   34.61,   35.25,   44.06,   44.37,   39.83,   39.28,   30.83,   29.64
01/06/98 15:19:18,   34.57,   35.27,   44.06,   44.38,   39.82,   39.28,   30.84,   29.66
01/06/98 15:20:18,   34.53,   35.28,   44.06,   44.40,   39.81,   39.27,   30.85,   29.68
01/06/98 15:21:18,   34.51,   35.28,   44.06,   44.41,   39.82,   39.27,   30.84,   29.69
01/06/98 15:22:18,   34.50,   35.30,   44.06,   44.43,   39.83,   39.28,   30.84,   29.71
01/06/98 15:23:18,   34.45,   35.31,   44.08,   44.43,   39.83,   39.28,   30.83,   29.71
01/06/98 15:24:18,   34.43,   35.31,   44.09,   44.43,   39.84,   39.28,   30.82,   29.71
01/06/98 15:25:18,   34.39,   35.31,   44.09,   44.43,   39.83,   39.28,   30.81,   29.71
01/06/98 15:26:18,   34.37,   35.31,   44.09,   44.43,   39.82,   39.28,   30.80,   29.71
01/06/98 15:27:18,   34.35,   35.31,   44.09,   44.45,   39.84,   39.28,   30.77,   29.70
01/06/98 15:28:18,   34.31,   35.31,   44.09,   44.46,   39.83,   39.28,   30.74,   29.68
01/06/98 15:29:18,   34.30,   35.31,   44.10,   44.46,   39.83,   39.27,   30.70,   29.65
01/06/98 15:30:18,   34.28,   35.28,   44.10,   44.45,   39.83,   39.25,   30.65,   29.62
01/06/98 15:31:18,   34.28,   35.27,   44.09,   44.44,   39.81,   39.27,   30.60,   29.59
01/06/98 15:32:18,   34.26,   35.24,   44.10,   44.46,   39.81,   39.25,   30.53,   29.54
01/06/98 15:33:18,   34.25,   35.20,   44.11,   44.46,   39.81,   39.26,   30.46,   29.50
01/06/98 15:34:18,   34.25,   35.17,   44.12,   44.45,   39.81,   39.25,   30.38,   29.43
01/06/98 15:35:18,   34.24,   35.12,   44.12,   44.46,   39.81,   39.25,   30.29,   29.35
01/06/98 15:36:18,   34.29,   35.07,   44.12,   44.46,   39.81,   39.24,   30.18,   29.25
01/06/98 15:37:18,   34.31,   35.00,   44.12,   44.46,   39.80,   39.21,   30.08,   29.15
01/06/98 15:38:18,   34.36,   34.93,   44.11,   44.46,   39.80,   39.19,   29.96,   29.05
01/06/98 15:39:18,   34.37,   34.83,   44.11,   44.46,   39.81,   39.18,   29.82,   28.92
01/06/98 15:40:18,   34.37,   34.73,   44.10,   44.44,   39.79,   39.16,   29.66,   28.77
01/06/98 15:41:18,   34.40,   34.63,   44.09,   44.44,   39.78,   39.15,   29.50,   28.62
01/06/98 15:42:18,   34.45,   34.55,   44.09,   44.43,   39.78,   39.17,   29.35,   28.47
01/06/98 15:43:18,   34.50,   34.48,   44.09,   44.42,   39.78,   39.17,   29.21,   28.33
01/06/98 15:44:18,   34.56,   34.40,   44.09,   44.43,   39.78,   39.17,   29.10,   28.19
01/06/98 15:45:18,   34.60,   34.33,   44.07,   44.43,   39.78,   39.15,   29.00,   28.10
01/06/98 15:46:18,   34.62,   34.27,   44.06,   44.41,   39.79,   39.15,   28.89,   28.00
01/06/98 15:47:18,   34.64,   34.21,   44.06,   44.40,   39.78,   39.15,   28.77,   27.90
01/06/98 15:48:18,   34.69,   34.15,   44.05,   44.40,   39.78,   39.15,   28.66,   27.81
01/06/98 15:49:18,   34.73,   34.09,   44.03,   44.40,   39.77,   39.13,   28.55,   27.71
01/06/98 15:50:18,   34.76,   34.04,   44.03,   44.39,   39.77,   39.13,   28.45,   27.62
01/06/98 15:51:18,   34.78,   33.99,   44.02,   44.38,   39.78,   39.12,   28.36,   27.54
01/06/98 15:52:18,   34.81,   33.94,   44.00,   44.37,   39.78,   39.12,   28.28,   27.46
01/06/98 15:53:18,   34.86,   33.89,   44.00,   44.37,   39.78,   39.12,   28.20,   27.41
01/06/98 15:54:18,   34.90,   33.85,   43.96,   44.37,   39.78,   39.10,   28.14,   27.36
01/06/98 15:55:18,   34.91,   33.81,   43.96,   44.36,   39.78,   39.07,   28.10,   27.30
01/06/98 15:56:18,   34.96,   33.77,   43.95,   44.34,   39.78,   39.09,   28.05,   27.25
01/06/98 15:57:18,   34.97,   33.73,   43.93,   44.34,   39.78,   39.09,   28.01,   27.19
01/06/98 15:58:18,   34.98,   33.68,   43.93,   44.34,   39.78,   39.06,   27.97,   27.16
01/06/98 15:59:18,   34.97,   33.65,   43.93,   44.33,   39.78,   39.06,   27.93,   27.13
01/06/98 16:00:18,   35.00,   33.61,   43.91,   44.31,   39.78,   39.06,   27.88,   27.10
01/06/98 16:01:18,   35.00,   33.57,   43.90,   44.31,   39.78,   39.06,   27.84,   27.07
01/06/98 16:02:18,   35.00,   33.54,   43.89,   44.30,   39.79,   39.03,   27.79,   27.04
01/06/98 16:03:18,   35.03,   33.51,   43.88,   44.30,   39.80,   39.04,   27.75,   27.02
01/06/98 16:04:18,   35.03,   33.47,   43.87,   44.31,   39.81,   39.04,   27.69,   27.00
01/06/98 16:05:18,   35.06,   33.45,   43.86,   44.29,   39.81,   39.03,   27.66,   26.97
01/06/98 16:06:18,   35.06,   33.42,   43.86,   44.29,   39.81,   39.03,   27.62,   26.95
01/06/98 16:07:18,   35.08,   33.40,   43.84,   44.30,   39.81,   39.01,   27.59,   26.93
01/06/98 16:08:18,   35.06,   33.37,   43.83,   44.28,   39.82,   39.03,   27.57,   26.91
01/06/98 16:09:18,   35.08,   33.35,   43.83,   44.28,   39.84,   39.01,   27.55,   26.88
01/06/98 16:10:18,   35.07,   33.33,   43.83,   44.27,   39.84,   39.04,   27.52,   26.86
01/06/98 16:11:18,   35.05,   33.31,   43.81,   44.28,   39.84,   39.03,   27.49,   26.84
01/06/98 16:12:18,   35.02,   33.30,   43.81,   44.27,   39.84,   39.05,   27.46,   26.83
01/06/98 16:13:18,   34.99,   33.28,   43.78,   44.26,   39.84,   39.06,   27.44,   26.81
01/06/98 16:14:18,   34.95,   33.26,   43.78,   44.25,   39.84,   39.06,   27.43,   26.80
01/06/98 16:15:18,   34.91,   33.25,   43.78,   44.25,   39.84,   39.06,   27.40,   26.78
01/06/98 16:16:18,   34.88,   33.25,   43.76,   44.25,   39.84,   39.06,   27.37,   26.78
01/06/98 16:17:18,   34.84,   33.23,   43.75,   44.25,   39.84,   39.06,   27.36,   26.78
01/06/98 16:18:18,   34.81,   33.21,   43.75,   44.25,   39.84,   39.06,   27.34,   26.78
01/06/98 16:19:18,   34.80,   33.21,   43.75,   44.24,   39.84,   39.04,   27.31,   26.78
01/06/98 16:20:18,   34.77,   33.21,   43.74,   44.24,   39.84,   39.06,   27.30,   26.76
01/06/98 16:21:18,   34.74,   33.19,   43.71,   44.23,   39.84,   39.06,   27.28,   26.75
01/06/98 16:22:18,   34.69,   33.20,   43.71,   44.24,   39.84,   39.07,   27.26,   26.75
01/06/98 16:23:18,   34.65,   33.20,   43.71,   44.25,   39.84,   39.06,   27.25,   26.75
01/06/98 16:24:18,   34.63,   33.18,   43.74,   44.24,   39.84,   39.06,   27.25,   26.75
01/06/98 16:25:18,   34.62,   33.18,   43.75,   44.24,   39.84,   39.06,   27.22,   26.77
01/06/98 16:26:18,   34.59,   33.21,   43.75,   44.24,   39.84,   39.06,   27.21,   26.76
01/06/98 16:27:18,   34.58,   33.21,   43.75,   44.22,   39.84,   39.06,   27.19,   26.75
01/06/98 16:28:18,   34.54,   33.21,   43.75,   44.22,   39.85,   39.05,   27.18,   26.75
01/06/98 16:29:18,   34.51,   33.21,   43.75,   44.22,   39.84,   39.05,   27.18,   26.75
01/06/98 16:30:18,   34.47,   33.19,   43.75,   44.22,   39.84,   39.05,   27.18,   26.75
01/06/98 16:31:18,   34.45,   33.19,   43.75,   44.21,   39.86,   39.05,   27.18,   26.75
01/06/98 16:32:18,   34.42,   33.21,   43.75,   44.21,   39.84,   39.05,   27.18,   26.75
01/06/98 16:33:18,   34.39,   33.21,   43.75,   44.21,   39.86,   39.06,   27.18,   26.75
01/06/98 16:34:18,   34.37,   33.21,   43.76,   44.21,   39.85,   39.06,   27.18,   26.75
01/06/98 16:35:18,   34.34,   33.21,   43.75,   44.21,   39.87,   39.06,   27.18,   26.75
01/06/98 16:36:18,   34.31,   33.21,   43.75,   44.21,   39.86,   39.06,   27.18,   26.75
01/06/98 16:37:18,   34.29,   33.21,   43.75,   44.21,   39.85,   39.06,   27.18,   26.75
01/06/98 16:38:18,   34.26,   33.21,   43.75,   44.21,   39.84,   39.06,   27.18,   26.74
01/06/98 16:39:18,   34.23,   33.21,   43.75,   44.21,   39.84,   39.09,   27.18,   26.72
01/06/98 16:40:18,   34.21,   33.21,   43.73,   44.21,   39.84,   39.09,   27.18,   26.71
01/06/98 16:41:18,   34.20,   33.21,   43.73,   44.21,   39.86,   39.08,   27.18,   26.68
01/06/98 16:42:18,   34.17,   33.21,   43.75,   44.19,   39.87,   39.06,   27.18,   26.68
01/06/98 16:43:18,   34.14,   33.22,   43.74,   44.20,   39.87,   39.07,   27.18,   26.67
01/06/98 16:44:18,   34.12,   33.22,   43.75,   44.20,   39.87,   39.06,   27.18,   26.65
01/06/98 16:45:18,   34.10,   33.23,   43.74,   44.21,   39.87,   39.06,   27.18,   26.65
01/06/98 16:46:18,   34.08,   33.25,   43.74,   44.20,   39.87,   39.06,   27.17,   26.63
01/06/98 16:47:18,   34.06,   33.25,   43.74,   44.21,   39.87,   39.07,   27.15,   26.62
01/06/98 16:48:18,   34.04,   33.25,   43.74,   44.20,   39.87,   39.09,   27.15,   26.62
01/06/98 16:49:18,   34.01,   33.25,   43.74,   44.20,   39.87,   39.06,   27.15,   26.60
01/06/98 16:50:18,   34.00,   33.25,   43.73,   44.21,   39.85,   39.06,   27.15,   26.59
01/06/98 16:51:18,   33.98,   33.25,   43.71,   44.19,   39.84,   39.07,   27.15,   26.59
01/06/98 16:52:18,   33.95,   33.25,   43.73,   44.21,   39.84,   39.08,   27.12,   26.59
01/06/98 16:53:18,   33.93,   33.25,   43.72,   44.25,   39.84,   39.09,   27.12,   26.59
01/06/98 16:54:18,   33.92,   33.25,   43.71,   44.25,   39.84,   39.07,   27.12,   26.59
01/06/98 16:55:18,   33.92,   33.25,   43.72,   44.25,   39.84,   39.06,   27.12,   26.59
01/06/98 16:56:18,   33.92,   33.25,   43.71,   44.26,   39.85,   39.06,   27.12,   26.59
01/06/98 16:57:18,   33.93,   33.25,   43.72,   44.24,   39.86,   39.06,   27.10,   26.59
01/06/98 16:58:18,   33.95,   33.25,   43.71,   44.21,   39.85,   39.06,   27.09,   26.57
01/06/98 16:59:18,   33.96,   33.25,   43.71,   44.21,   39.84,   39.06,   27.09,   26.56
01/06/98 17:00:18,   33.96,   33.25,   43.71,   44.21,   39.84,   39.06,   27.08,   26.53
01/06/98 17:01:18,   33.97,   33.25,   43.70,   44.20,   39.84,   39.07,   27.06,   26.52
01/06/98 17:02:18,   33.98,   33.25,   43.71,   44.20,   39.84,   39.06,   27.06,   26.50
01/06/98 17:03:18,   34.00,   33.25,   43.70,   44.20,   39.84,   39.06,   27.05,   26.50
01/06/98 17:04:18,   34.00,   33.25,   43.68,   44.22,   39.83,   39.06,   27.03,   26.46
01/06/98 17:05:18,   34.00,   33.25,   43.68,   44.22,   39.81,   39.06,   27.03,   26.45
01/06/98 17:06:18,   34.00,   33.25,   43.68,   44.24,   39.81,   39.06,   27.02,   26.43
01/06/98 17:07:18,   34.00,   33.25,   43.68,   44.24,   39.81,   39.05,   27.00,   26.43
01/06/98 17:08:18,   34.00,   33.25,   43.68,   44.25,   39.81,   39.05,   27.00,   26.43
01/06/98 17:09:18,   33.99,   33.21,   43.70,   44.25,   39.81,   39.06,   27.00,   26.43
01/06/98 17:10:18,   33.97,   33.21,   43.69,   44.25,   39.81,   39.06,   26.98,   26.43
01/06/98 17:11:18,   33.99,   33.25,   43.69,   44.25,   39.81,   39.06,   26.96,   26.41
01/06/98 17:12:18,   34.00,   33.25,   43.68,   44.25,   39.82,   39.06,   26.96,   26.40
01/06/98 17:13:18,   34.00,   33.25,   43.68,   44.25,   39.83,   39.06,   26.96,   26.40
01/06/98 17:14:18,   34.00,   33.25,   43.68,   44.25,   39.82,   39.06,   26.96,   26.43
01/06/98 17:15:18,   34.00,   33.25,   43.68,   44.25,   39.83,   39.07,   26.96,   26.43
01/06/98 17:16:18,   34.00,   33.25,   43.68,   44.25,   39.81,   39.06,   26.95,   26.43
01/06/98 17:17:18,   34.00,   33.25,   43.68,   44.25,   39.81,   39.06,   26.95,   26.43
01/06/98 17:18:18,   34.00,   33.25,   43.68,   44.26,   39.81,   39.06,   26.94,   26.44
01/06/98 17:19:18,   34.00,   33.25,   43.67,   44.25,   39.81,   39.06,   26.96,   26.46
01/06/98 17:20:18,   34.00,   33.25,   43.66,   44.25,   39.81,   39.07,   26.95,   26.46
01/06/98 17:21:18,   34.01,   33.25,   43.66,   44.22,   39.81,   39.06,   26.96,   26.46
01/06/98 17:22:18,   34.03,   33.25,   43.68,   44.21,   39.82,   39.06,   26.96,   26.50
01/06/98 17:23:18,   34.03,   33.25,   43.68,   44.19,   39.84,   39.07,   26.96,   26.50
01/06/98 17:24:18,   34.03,   33.27,   43.68,   44.19,   39.81,   39.06,   26.96,   26.50
01/06/98 17:25:18,   34.04,   33.28,   43.67,   44.20,   39.82,   39.07,   26.96,   26.52
01/06/98 17:26:18,   34.06,   33.28,   43.65,   44.23,   39.83,   39.08,   26.97,   26.53
01/06/98 17:27:18,   34.06,   33.28,   43.66,   44.25,   39.84,   39.09,   27.00,   26.56
01/06/98 17:28:18,   34.06,   33.30,   43.67,   44.25,   39.84,   39.07,   27.00,   26.56
01/06/98 17:29:18,   34.04,   33.31,   43.66,   44.24,   39.84,   39.08,   27.00,   26.59
01/06/98 17:30:18,   34.03,   33.31,   43.65,   44.25,   39.81,   39.08,   27.02,   26.59
01/06/98 17:31:18,   34.03,   33.31,   43.65,   44.25,   39.83,   39.07,   27.03,   26.60
01/06/98 17:32:18,   34.03,   33.32,   43.65,   44.25,   39.81,   39.06,   27.03,   26.62
01/06/98 17:33:18,   34.03,   33.34,   43.65,   44.26,   39.81,   39.06,   27.03,   26.63
01/06/98 17:34:18,   34.03,   33.34,   43.65,   44.25,   39.81,   39.07,   27.06,   26.65
01/06/98 17:35:18,   34.03,   33.34,   43.65,   44.25,   39.83,   39.07,   27.06,   26.65
01/06/98 17:36:18,   34.03,   33.34,   43.65,   44.25,   39.84,   39.09,   27.06,   26.68
01/06/98 17:37:18,   34.03,   33.37,   43.65,   44.28,   39.84,   39.09,   27.09,   26.71
01/06/98 17:38:18,   34.04,   33.38,   43.65,   44.27,   39.84,   39.09,   27.09,   26.71
01/06/98 17:39:18,   34.03,   33.40,   43.65,   44.27,   39.84,   39.09,   27.09,   26.72
01/06/98 17:40:18,   34.03,   33.41,   43.66,   44.25,   39.84,   39.10,   27.11,   26.75
01/06/98 17:41:18,   34.02,   33.43,   43.67,   44.27,   39.84,   39.11,   27.12,   26.75
01/06/98 17:42:18,   34.00,   33.43,   43.66,   44.26,   39.84,   39.12,   27.13,   26.77
01/06/98 17:43:18,   34.00,   33.43,   43.68,   44.27,   39.84,   39.11,   27.15,   26.78
01/06/98 17:44:18,   34.00,   33.44,   43.66,   44.27,   39.84,   39.11,   27.15,   26.81
01/06/98 17:45:18,   33.98,   33.45,   43.66,   44.28,   39.84,   39.09,   27.15,   26.81
01/06/98 17:46:18,   33.96,   33.45,   43.66,   44.28,   39.84,   39.09,   27.15,   26.79
01/06/98 17:47:18,   33.96,   33.43,   43.67,   44.28,   39.84,   39.10,   27.15,   26.78
01/06/98 17:48:18,   33.93,   33.43,   43.67,   44.27,   39.84,   39.10,   27.15,   26.78
01/06/98 17:49:18,   33.93,   33.43,   43.68,   44.28,   39.84,   39.09,   27.15,   26.78
01/06/98 17:50:18,   33.93,   33.42,   43.68,   44.28,   39.84,   39.09,   27.15,   26.75
01/06/98 17:51:18,   33.93,   33.40,   43.68,   44.28,   39.84,   39.09,   27.14,   26.74
01/06/98 17:52:18,   33.93,   33.39,   43.68,   44.28,   39.84,   39.09,   27.12,   26.71
01/06/98 17:53:18,   33.93,   33.37,   43.68,   44.28,   39.82,   39.08,   27.12,   26.69
01/06/98 17:54:18,   33.93,   33.35,   43.68,   44.28,   39.83,   39.06,   27.10,   26.67
01/06/98 17:55:18,   33.93,   33.34,   43.68,   44.28,   39.81,   39.09,   27.09,   26.64
01/06/98 17:56:18,   33.93,   33.34,   43.68,   44.28,   39.81,   39.09,   27.09,   26.62
01/06/98 17:57:18,   33.93,   33.33,   43.68,   44.29,   39.84,   39.06,   27.09,   26.62
01/06/98 17:58:18,   33.93,   33.31,   43.68,   44.30,   39.84,   39.06,   27.09,   26.60
01/06/98 17:59:18,   33.93,   33.32,   43.68,   44.29,   39.84,   39.06,   27.09,   26.59
01/06/98 18:00:18,   33.93,   33.32,   43.68,   44.29,   39.84,   39.07,   27.09,   26.59
01/06/98 18:01:18,   33.93,   33.33,   43.68,   44.29,   39.84,   39.08,   27.09,   26.61
01/06/98 18:02:18,   33.92,   33.34,   43.68,   44.29,   39.84,   39.07,   27.09,   26.59
01/06/98 18:03:18,   33.90,   33.34,   43.68,   44.28,   39.84,   39.09,   27.09,   26.59
01/06/98 18:04:18,   33.90,   33.34,   43.68,   44.28,   39.84,   39.09,   27.09,   26.59
01/06/98 18:05:18,   33.90,   33.34,   43.68,   44.28,   39.84,   39.07,   27.09,   26.60
01/06/98 18:06:18,   33.90,   33.36,   43.68,   44.29,   39.84,   39.09,   27.09,   26.62
01/06/98 18:07:18,   33.90,   33.37,   43.67,   44.29,   39.84,   39.09,   27.09,   26.62
01/06/98 18:08:18,   33.90,   33.37,   43.68,   44.30,   39.84,   39.09,   27.10,   26.63
01/06/98 18:09:18,   33.90,   33.37,   43.68,   44.28,   39.84,   39.09,   27.12,   26.65
01/06/98 18:10:18,   33.87,   33.37,   43.68,   44.25,   39.84,   39.09,   27.12,   26.65
01/06/98 18:11:18,   33.87,   33.37,   43.68,   44.25,   39.84,   39.09,   27.12,   26.67
01/06/98 18:12:18,   33.87,   33.40,   43.68,   44.24,   39.84,   39.09,   27.12,   26.68
01/06/98 18:13:18,   33.87,   33.40,   43.68,   44.24,   39.84,   39.10,   27.12,   26.70
01/06/98 18:14:18,   33.87,   33.40,   43.68,   44.22,   39.84,   39.09,   27.12,   26.71
01/06/98 18:15:18,   33.87,   33.40,   43.68,   44.21,   39.84,   39.09,   27.12,   26.71
01/06/98 18:16:18,   33.87,   33.42,   43.68,   44.21,   39.84,   39.08,   27.12,   26.73
01/06/98 18:17:18,   33.87,   33.43,   43.68,   44.21,   39.84,   39.08,   27.12,   26.75
01/06/98 18:18:18,   33.87,   33.43,   43.68,   44.21,   39.84,   39.09,   27.12,   26.75
01/06/98 18:19:18,   33.87,   33.43,   43.68,   44.21,   39.84,   39.09,   27.12,   26.74
01/06/98 18:20:18,   33.87,   33.43,   43.68,   44.20,   39.84,   39.08,   27.12,   26.75
01/06/98 18:21:18,   33.87,   33.43,   43.68,   44.21,   39.84,   39.08,   27.12,   26.72
01/06/98 18:22:18,   33.87,   33.43,   43.68,   44.21,   39.84,   39.09,   27.09,   26.71
01/06/98 18:23:18,   33.86,   33.42,   43.68,   44.24,   39.84,   39.06,   27.09,   26.71
01/06/98 18:24:18,   33.84,   33.42,   43.68,   44.26,   39.84,   39.06,   27.09,   26.69
01/06/98 18:25:18,   33.84,   33.43,   43.68,   44.26,   39.84,   39.08,   27.09,   26.68
01/06/98 18:26:18,   33.84,   33.43,   43.68,   44.27,   39.84,   39.09,   27.06,   26.66
01/06/98 18:27:18,   33.84,   33.42,   43.68,   44.28,   39.84,   39.09,   27.06,   26.65
01/06/98 18:28:18,   33.84,   33.40,   43.68,   44.28,   39.84,   39.09,   27.06,   26.64
01/06/98 18:29:18,   33.84,   33.40,   43.69,   44.27,   39.84,   39.09,   27.04,   26.62
01/06/98 18:30:18,   33.83,   33.40,   43.68,   44.28,   39.84,   39.09,   27.03,   26.62
01/06/98 18:31:18,   33.83,   33.40,   43.70,   44.28,   39.83,   39.08,   27.02,   26.59
01/06/98 18:32:18,   33.81,   33.40,   43.68,   44.28,   39.84,   39.06,   27.00,   26.59
01/06/98 18:33:18,   33.81,   33.40,   43.68,   44.28,   39.84,   39.08,   27.00,   26.59
01/06/98 18:34:18,   33.81,   33.39,   43.68,   44.28,   39.84,   39.08,   27.00,   26.57
01/06/98 18:35:18,   33.81,   33.39,   43.69,   44.28,   39.84,   39.08,   26.99,   26.56
01/06/98 18:36:18,   33.80,   33.39,   43.70,   44.28,   39.84,   39.07,   26.96,   26.55
01/06/98 18:37:18,   33.78,   33.38,   43.68,   44.27,   39.84,   39.09,   26.96,   26.52
01/06/98 18:38:18,   33.78,   33.37,   43.68,   44.28,   39.84,   39.08,   26.96,   26.50
01/06/98 18:39:18,   33.78,   33.37,   43.69,   44.28,   39.84,   39.07,   26.96,   26.49
01/06/98 18:40:18,   33.78,   33.37,   43.68,   44.28,   39.84,   39.09,   26.96,   26.46
01/06/98 18:41:18,   33.77,   33.37,   43.68,   44.29,   39.84,   39.09,   26.96,   26.45
01/06/98 18:42:18,   33.75,   33.34,   43.68,   44.28,   39.84,   39.08,   26.93,   26.42
01/06/98 18:43:18,   33.75,   33.34,   43.68,   44.28,   39.84,   39.08,   26.93,   26.40
01/06/98 18:44:18,   33.75,   33.31,   43.68,   44.27,   39.84,   39.09,   26.93,   26.38
01/06/98 18:45:18,   33.75,   33.31,   43.68,   44.28,   39.84,   39.09,   26.92,   26.37
01/06/98 18:46:18,   33.75,   33.31,   43.68,   44.28,   39.84,   39.08,   26.90,   26.34
01/06/98 18:47:18,   33.74,   33.30,   43.68,   44.28,   39.84,   39.07,   26.90,   26.34
01/06/98 18:48:18,   33.71,   33.28,   43.68,   44.28,   39.84,   39.07,   26.90,   26.34
01/06/98 18:49:18,   33.71,   33.28,   43.68,   44.28,   39.84,   39.06,   26.90,   26.32
01/06/98 18:50:18,   33.71,   33.28,   43.68,   44.28,   39.84,   39.07,   26.90,   26.30
01/06/98 18:51:18,   33.71,   33.28,   43.67,   44.27,   39.84,   39.07,   26.89,   26.28
01/06/98 18:52:18,   33.71,   33.25,   43.66,   44.28,   39.84,   39.06,   26.87,   26.28
01/06/98 18:53:18,   33.73,   33.25,   43.67,   44.27,   39.84,   39.05,   26.87,   26.25
01/06/98 18:54:18,   33.75,   33.24,   43.68,   44.27,   39.84,   39.04,   26.86,   26.24
01/06/98 18:55:18,   33.75,   33.21,   43.68,   44.27,   39.83,   39.04,   26.84,   26.21
01/06/98 18:56:18,   33.75,   33.21,   43.67,   44.27,   39.84,   39.04,   26.83,   26.21
01/06/98 18:57:18,   33.75,   33.18,   43.67,   44.27,   39.84,   39.05,   26.81,   26.19
01/06/98 18:58:18,   33.75,   33.18,   43.66,   44.25,   39.81,   39.04,   26.81,   26.16
01/06/98 18:59:18,   33.75,   33.18,   43.66,   44.25,   39.81,   39.05,   26.78,   26.15
01/06/98 19:00:18,   33.75,   33.16,   43.65,   44.24,   39.82,   39.04,   26.78,   26.15
01/06/98 19:01:18,   33.74,   33.15,   43.65,   44.23,   39.81,   39.04,   26.76,   26.13
01/06/98 19:02:18,   33.72,   33.15,   43.65,   44.23,   39.82,   39.03,   26.75,   26.12
01/06/98 19:03:18,   33.71,   33.12,   43.65,   44.24,   39.83,   39.03,   26.73,   26.12
01/06/98 19:04:18,   33.71,   33.12,   43.65,   44.23,   39.83,   39.03,   26.71,   26.10
01/06/98 19:05:18,   33.70,   33.12,   43.64,   44.23,   39.82,   39.03,   26.71,   26.09
01/06/98 19:06:18,   33.70,   33.11,   43.65,   44.23,   39.81,   39.03,   26.68,   26.09
01/06/98 19:07:18,   33.71,   33.09,   43.63,   44.21,   39.81,   39.03,   26.68,   26.07
01/06/98 19:08:18,   33.68,   33.09,   43.62,   44.21,   39.81,   39.03,   26.66,   26.06
01/06/98 19:09:18,   33.68,   33.07,   43.62,   44.23,   39.81,   39.03,   26.65,   26.06
01/06/98 19:10:18,   33.68,   33.06,   43.62,   44.25,   39.81,   39.03,   26.63,   26.05
01/06/98 19:11:18,   33.68,   33.06,   43.62,   44.23,   39.81,   39.02,   26.62,   26.03
01/06/98 19:12:18,   33.68,   33.06,   43.62,   44.21,   39.81,   39.02,   26.60,   26.03
01/06/98 19:13:18,   33.68,   33.06,   43.62,   44.21,   39.81,   39.01,   26.59,   26.01
01/06/98 19:14:18,   33.68,   33.06,   43.61,   44.21,   39.81,   39.00,   26.58,   26.00
01/06/98 19:15:18,   33.68,   33.04,   43.62,   44.21,   39.81,   39.02,   26.56,   25.99
01/06/98 19:16:18,   33.68,   33.04,   43.62,   44.21,   39.81,   39.03,   26.56,   25.96
01/06/98 19:17:18,   33.68,   33.03,   43.61,   44.21,   39.81,   39.03,   26.55,   25.96
01/06/98 19:18:18,   33.68,   33.03,   43.61,   44.21,   39.81,   39.03,   26.53,   25.96
01/06/98 19:19:18,   33.68,   33.03,   43.59,   44.21,   39.81,   39.03,   26.53,   25.96
01/06/98 19:20:18,   33.69,   33.03,   43.59,   44.21,   39.81,   39.03,   26.52,   25.95
01/06/98 19:21:18,   33.71,   33.03,   43.59,   44.21,   39.81,   39.03,   26.50,   25.93
01/06/98 19:22:18,   33.71,   33.03,   43.59,   44.21,   39.81,   39.03,   26.50,   25.93
01/06/98 19:23:18,   33.71,   33.03,   43.59,   44.21,   39.81,   39.02,   26.50,   25.92
01/06/98 19:24:18,   33.71,   33.00,   43.61,   44.22,   39.81,   39.03,   26.46,   25.90
01/06/98 19:25:18,   33.71,   33.00,   43.62,   44.21,   39.81,   39.03,   26.46,   25.90
01/06/98 19:26:18,   33.71,   33.00,   43.62,   44.21,   39.81,   39.03,   26.45,   25.89
01/06/98 19:27:18,   33.71,   33.00,   43.63,   44.19,   39.81,   39.03,   26.44,   25.90
01/06/98 19:28:18,   33.70,   33.00,   43.65,   44.20,   39.81,   39.02,   26.43,   25.90
01/06/98 19:29:18,   33.71,   33.00,   43.65,   44.18,   39.81,   39.00,   26.43,   25.90
01/06/98 19:30:18,   33.71,   33.00,   43.65,   44.19,   39.81,   39.01,   26.43,   25.90
01/06/98 19:31:18,   33.71,   33.00,   43.65,   44.21,   39.81,   39.01,   26.43,   25.90
01/06/98 19:32:18,   33.74,   33.00,   43.66,   44.19,   39.82,   39.02,   26.43,   25.90
01/06/98 19:33:18,   33.75,   33.00,   43.67,   44.19,   39.82,   39.00,   26.43,   25.90
01/06/98 19:34:18,   33.75,   33.00,   43.66,   44.19,   39.81,   39.03,   26.43,   25.90
01/06/98 19:35:18,   33.75,   33.00,   43.65,   44.19,   39.81,   39.03,   26.43,   25.91
01/06/98 19:36:18,   33.75,   33.00,   43.65,   44.18,   39.81,   39.02,   26.43,   25.93
01/06/98 19:37:18,   33.75,   33.00,   43.65,   44.18,   39.81,   39.03,   26.43,   25.93
01/06/98 19:38:18,   33.75,   33.01,   43.66,   44.18,   39.81,   39.03,   26.43,   25.93
01/06/98 19:39:18,   33.76,   33.01,   43.67,   44.18,   39.81,   39.03,   26.43,   25.93
01/06/98 19:40:18,   33.77,   33.02,   43.65,   44.18,   39.81,   39.03,   26.43,   25.94
01/06/98 19:41:18,   33.78,   33.01,   43.65,   44.21,   39.81,   39.03,   26.43,   25.96
01/06/98 19:42:18,   33.78,   33.00,   43.65,   44.21,   39.81,   39.03,   26.43,   25.96
01/06/98 19:43:18,   33.78,   33.00,   43.65,   44.20,   39.81,   39.03,   26.43,   25.96
01/06/98 19:44:18,   33.78,   33.00,   43.65,   44.19,   39.81,   39.03,   26.43,   25.96
01/06/98 19:45:18,   33.80,   33.00,   43.66,   44.19,   39.81,   39.02,   26.43,   25.96
01/06/98 19:46:18,   33.81,   33.00,   43.66,   44.21,   39.81,   39.00,   26.43,   25.96
01/06/98 19:47:18,   33.81,   33.00,   43.67,   44.21,   39.81,   39.00,   26.43,   25.96
01/06/98 19:48:18,   33.83,   33.00,   43.67,   44.21,   39.81,   39.00,   26.43,   25.96
01/06/98 19:49:18,   33.81,   33.00,   43.67,   44.20,   39.81,   39.00,   26.43,   25.96
01/06/98 19:50:18,   33.84,   32.99,   43.65,   44.19,   39.81,   39.03,   26.43,   25.96
01/06/98 19:51:18,   33.84,   32.96,   43.67,   44.20,   39.81,   39.00,   26.43,   25.96
01/06/98 19:52:18,   33.85,   32.96,   43.65,   44.19,   39.81,   39.00,   26.43,   25.96
01/06/98 19:53:18,   33.87,   32.96,   43.66,   44.20,   39.81,   39.02,   26.42,   25.96
01/06/98 19:54:18,   33.87,   32.93,   43.69,   44.27,   39.81,   39.00,   26.40,   25.95
01/06/98 19:55:18,   33.87,   32.93,   43.67,   44.20,   39.83,   38.99,   26.40,   25.93
01/06/98 19:56:18,   33.87,   32.93,   43.65,   44.21,   39.83,   39.00,   26.40,   25.93
01/06/98 19:57:18,   33.87,   32.91,   43.66,   44.21,   39.82,   39.00,   26.39,   25.91
01/06/98 19:58:18,   33.87,   32.90,   43.65,   44.21,   39.83,   39.00,   26.38,   25.90
01/06/98 19:59:18,   33.87,   32.90,   43.65,   44.20,   39.83,   38.98,   26.37,   25.90
01/06/98 20:00:18,   33.87,   32.90,   43.65,   44.20,   39.82,   38.98,   26.37,   25.89
01/06/98 20:01:18,   33.89,   32.88,   43.64,   44.21,   39.82,   39.00,   26.37,   25.87
01/06/98 20:02:18,   33.90,   32.87,   43.65,   44.20,   39.81,   39.00,   26.34,   25.85
01/06/98 20:03:18,   33.90,   32.86,   43.64,   44.20,   39.81,   39.00,   26.34,   25.85
01/06/98 20:04:18,   33.90,   32.84,   43.65,   44.19,   39.81,   38.99,   26.31,   25.84
01/06/98 20:05:18,   33.90,   32.82,   43.65,   44.20,   39.81,   39.00,   26.31,   25.83
01/06/98 20:06:18,   33.90,   32.80,   43.65,   44.20,   39.81,   39.00,   26.29,   25.81
01/06/98 20:07:18,   33.90,   32.78,   43.64,   44.20,   39.81,   39.00,   26.28,   25.80
01/06/98 20:08:18,   33.90,   32.76,   43.65,   44.19,   39.81,   38.97,   26.28,   25.76
01/06/98 20:09:18,   33.90,   32.75,   43.64,   44.19,   39.81,   39.00,   26.25,   25.75
01/06/98 20:10:18,   33.90,   32.73,   43.64,   44.21,   39.81,   39.01,   26.25,   25.71
01/06/98 20:11:18,   33.90,   32.71,   43.64,   44.21,   39.81,   39.03,   26.24,   25.69
01/06/98 20:12:18,   33.90,   32.71,   43.64,   44.20,   39.81,   39.03,   26.21,   25.66
01/06/98 20:13:18,   33.90,   32.68,   43.65,   44.20,   39.81,   39.04,   26.21,   25.64
01/06/98 20:14:18,   33.89,   32.68,   43.65,   44.18,   39.81,   39.04,   26.19,   25.62
01/06/98 20:15:18,   33.87,   32.65,   43.65,   44.18,   39.81,   39.03,   26.18,   25.59
01/06/98 20:16:18,   33.87,   32.65,   43.64,   44.18,   39.83,   39.03,   26.16,   25.59
01/06/98 20:17:18,   33.87,   32.65,   43.65,   44.18,   39.84,   39.03,   26.15,   25.58
01/06/98 20:18:18,   33.87,   32.62,   43.64,   44.17,   39.84,   39.03,   26.15,   25.56
01/06/98 20:19:18,   33.87,   32.62,   43.63,   44.18,   39.84,   39.03,   26.15,   25.56
01/06/98 20:20:18,   33.87,   32.62,   43.62,   44.18,   39.84,   39.03,   26.12,   25.56
01/06/98 20:21:18,   33.87,   32.62,   43.63,   44.18,   39.82,   39.03,   26.12,   25.56
01/06/98 20:22:18,   33.87,   32.62,   43.63,   44.18,   39.81,   39.02,   26.12,   25.56
01/06/98 20:23:18,   33.87,   32.61,   43.62,   44.18,   39.81,   39.03,   26.12,   25.56
01/06/98 20:24:18,   33.87,   32.59,   43.62,   44.18,   39.81,   39.03,   26.11,   25.56
01/06/98 20:25:18,   33.87,   32.59,   43.62,   44.18,   39.81,   39.01,   26.09,   25.56
01/06/98 20:26:18,   33.87,   32.57,   43.62,   44.18,   39.82,   39.00,   26.09,   25.56
01/06/98 20:27:18,   33.87,   32.56,   43.62,   44.18,   39.81,   39.01,   26.09,   25.56
01/06/98 20:28:18,   33.87,   32.56,   43.62,   44.18,   39.81,   39.00,   26.09,   25.56
01/06/98 20:29:18,   33.88,   32.53,   43.62,   44.17,   39.81,   39.01,   26.08,   25.55
01/06/98 20:30:18,   33.91,   32.53,   43.62,   44.18,   39.83,   39.01,   26.06,   25.55
01/06/98 20:31:18,   33.93,   32.50,   43.62,   44.18,   39.81,   39.00,   26.06,   25.53
01/06/98 20:32:18,   33.95,   32.50,   43.62,   44.18,   39.82,   38.98,   26.05,   25.53
01/06/98 20:33:18,   33.96,   32.46,   43.62,   44.18,   39.82,   39.00,   26.03,   25.53
01/06/98 20:34:18,   33.96,   32.46,   43.62,   44.17,   39.83,   38.99,   26.03,   25.53
01/06/98 20:35:18,   34.00,   32.44,   43.62,   44.17,   39.83,   39.00,   26.03,   25.51
01/06/98 20:36:18,   34.00,   32.43,   43.62,   44.18,   39.81,   39.00,   26.02,   25.51
01/06/98 20:37:18,   34.00,   32.43,   43.62,   44.16,   39.81,   39.00,   26.00,   25.51
01/06/98 20:38:18,   34.01,   32.41,   43.62,   44.15,   39.81,   39.00,   26.00,   25.50
01/06/98 20:39:18,   34.00,   32.40,   43.62,   44.15,   39.81,   38.97,   26.00,   25.50
01/06/98 20:40:18,   34.00,   32.39,   43.62,   44.15,   39.81,   39.00,   25.98,   25.49
01/06/98 20:41:18,   34.00,   32.37,   43.62,   44.16,   39.82,   39.00,   25.96,   25.46
01/06/98 20:42:18,   34.00,   32.37,   43.62,   44.17,   39.81,   39.00,   25.96,   25.46
01/06/98 20:43:18,   34.01,   32.37,   43.62,   44.16,   39.81,   39.00,   25.95,   25.44
01/06/98 20:44:18,   34.00,   32.37,   43.62,   44.16,   39.81,   39.00,   25.93,   25.44
01/06/98 20:45:18,   34.00,   32.37,   43.62,   44.17,   39.81,   38.98,   25.93,   25.43
01/06/98 20:46:18,   34.00,   32.37,   43.62,   44.16,   39.81,   38.98,   25.93,   25.40
01/06/98 20:47:18,   34.00,   32.35,   43.62,   44.16,   39.81,   38.97,   25.93,   25.40
01/06/98 20:48:18,   33.99,   32.34,   43.61,   44.17,   39.81,   39.00,   25.91,   25.40
01/06/98 20:49:18,   33.98,   32.34,   43.61,   44.18,   39.81,   38.99,   25.90,   25.37
01/06/98 20:50:18,   34.00,   32.31,   43.62,   44.17,   39.81,   38.96,   25.90,   25.37
01/06/98 20:51:18,   34.00,   32.31,   43.62,   44.16,   39.81,   38.96,   25.87,   25.37
01/06/98 20:52:18,   34.00,   32.28,   43.62,   44.16,   39.82,   38.96,   25.87,   25.36
01/06/98 20:53:18,   34.00,   32.28,   43.61,   44.15,   39.81,   38.96,   25.85,   25.34
01/06/98 20:54:18,   34.01,   32.28,   43.61,   44.16,   39.81,   38.96,   25.84,   25.34
01/06/98 20:55:18,   34.02,   32.28,   43.60,   44.18,   39.81,   38.96,   25.83,   25.34
01/06/98 20:56:18,   34.03,   32.26,   43.60,   44.18,   39.81,   38.96,   25.81,   25.31
01/06/98 20:57:18,   34.03,   32.25,   43.60,   44.17,   39.81,   38.96,   25.80,   25.31
01/06/98 20:58:18,   34.01,   32.25,   43.59,   44.16,   39.81,   38.95,   25.78,   25.30
01/06/98 20:59:18,   34.00,   32.23,   43.59,   44.15,   39.82,   38.93,   25.78,   25.28
01/06/98 21:00:18,   34.00,   32.21,   43.59,   44.16,   39.82,   38.94,   25.76,   25.28
01/06/98 21:01:18,   34.02,   32.20,   43.59,   44.15,   39.82,   38.94,   25.75,   25.27
01/06/98 21:02:18,   34.03,   32.18,   43.59,   44.15,   39.82,   38.93,   25.75,   25.25
01/06/98 21:03:18,   34.03,   32.18,   43.59,   44.15,   39.81,   38.92,   25.71,   25.22
01/06/98 21:04:18,   34.02,   32.18,   43.59,   44.15,   39.81,   38.91,   25.70,   25.21
01/06/98 21:05:18,   34.00,   32.16,   43.59,   44.15,   39.82,   38.90,   25.68,   25.19
01/06/98 21:06:18,   34.01,   32.15,   43.59,   44.15,   39.83,   38.92,   25.68,   25.18
01/06/98 21:07:18,   34.00,   32.15,   43.59,   44.15,   39.84,   38.92,   25.66,   25.17
01/06/98 21:08:18,   34.00,   32.13,   43.59,   44.14,   39.82,   38.95,   25.65,   25.15
01/06/98 21:09:18,   34.00,   32.12,   43.59,   44.15,   39.82,   38.93,   25.62,   25.13
01/06/98 21:10:18,   34.00,   32.12,   43.59,   44.14,   39.82,   38.93,   25.61,   25.12
01/06/98 21:11:18,   34.00,   32.11,   43.59,   44.14,   39.81,   38.94,   25.59,   25.12
01/06/98 21:12:18,   34.00,   32.09,   43.59,   44.14,   39.81,   38.93,   25.58,   25.09
01/06/98 21:13:18,   34.00,   32.09,   43.59,   44.14,   39.81,   38.90,   25.56,   25.09
01/06/98 21:14:18,   33.98,   32.09,   43.58,   44.15,   39.81,   38.90,   25.54,   25.06
01/06/98 21:15:18,   33.98,   32.08,   43.58,   44.13,   39.81,   38.90,   25.53,   25.06
01/06/98 21:16:18,   34.00,   32.06,   43.58,   44.14,   39.81,   38.91,   25.52,   25.06
01/06/98 21:17:18,   34.00,   32.06,   43.57,   44.15,   39.82,   38.93,   25.50,   25.04
01/06/98 21:18:18,   34.01,   32.06,   43.56,   44.14,   39.81,   38.93,   25.47,   25.03
01/06/98 21:19:18,   34.03,   32.05,   43.58,   44.13,   39.81,   38.90,   25.46,   25.03
01/06/98 21:20:18,   34.03,   32.03,   43.57,   44.14,   39.81,   38.91,   25.44,   25.02
01/06/98 21:21:18,   34.03,   32.03,   43.56,   44.13,   39.81,   38.90,   25.43,   25.00
01/06/98 21:22:18,   34.04,   32.03,   43.56,   44.14,   39.81,   38.90,   25.43,   25.00
01/06/98 21:23:18,   34.03,   32.03,   43.56,   44.13,   39.81,   38.90,   25.41,   25.00
01/06/98 21:24:18,   34.04,   32.03,   43.56,   44.12,   39.81,   38.90,   25.40,   25.00
01/06/98 21:25:18,   34.06,   32.03,   43.56,   44.13,   39.81,   38.90,   25.40,   24.98
01/06/98 21:26:18,   34.06,   32.01,   43.56,   44.13,   39.81,   38.92,   25.40,   24.96
01/06/98 21:27:18,   34.09,   32.00,   43.56,   44.12,   39.81,   38.91,   25.40,   24.94
01/06/98 21:28:18,   34.10,   32.00,   43.56,   44.14,   39.81,   38.90,   25.39,   24.93
01/06/98 21:29:18,   34.12,   32.00,   43.56,   44.13,   39.81,   38.90,   25.38,   24.93
01/06/98 21:30:18,   34.11,   31.99,   43.55,   44.12,   39.81,   38.90,   25.38,   24.93
01/06/98 21:31:18,   34.09,   32.00,   43.56,   44.12,   39.81,   38.90,   25.37,   24.93
01/06/98 21:32:18,   34.12,   32.00,   43.55,   44.12,   39.81,   38.90,   25.37,   24.90
01/06/98 21:33:18,   34.12,   32.00,   43.54,   44.12,   39.81,   38.88,   25.37,   24.90
01/06/98 21:34:18,   34.12,   31.99,   43.54,   44.12,   39.81,   38.90,   25.37,   24.90
01/06/98 21:35:18,   34.13,   31.96,   43.53,   44.12,   39.81,   38.90,   25.37,   24.88
01/06/98 21:36:18,   34.15,   31.96,   43.53,   44.12,   39.81,   38.90,   25.37,   24.87
01/06/98 21:37:18,   34.15,   31.96,   43.53,   44.12,   39.81,   38.90,   25.37,   24.87
01/06/98 21:38:18,   34.16,   31.96,   43.53,   44.12,   39.81,   38.90,   25.37,   24.85
01/06/98 21:39:18,   34.15,   31.96,   43.53,   44.11,   39.81,   38.88,   25.37,   24.84
01/06/98 21:40:18,   34.15,   31.96,   43.53,   44.12,   39.81,   38.87,   25.37,   24.84
01/06/98 21:41:18,   34.15,   31.96,   43.53,   44.11,   39.81,   38.87,   25.37,   24.82
01/06/98 21:42:18,   34.15,   31.95,   43.53,   44.10,   39.81,   38.87,   25.35,   24.81
01/06/98 21:43:18,   34.15,   31.93,   43.53,   44.10,   39.81,   38.87,   25.34,   24.79
01/06/98 21:44:18,   34.17,   31.93,   43.53,   44.10,   39.81,   38.87,   25.34,   24.78
01/06/98 21:45:18,   34.18,   31.93,   43.52,   44.11,   39.81,   38.89,   25.34,   24.78
01/06/98 21:46:18,   34.18,   31.93,   43.52,   44.10,   39.81,   38.87,   25.34,   24.78
01/06/98 21:47:18,   34.18,   31.91,   43.53,   44.10,   39.82,   38.89,   25.33,   24.78
01/06/98 21:48:18,   34.18,   31.90,   43.53,   44.10,   39.83,   38.87,   25.31,   24.78
01/06/98 21:49:18,   34.18,   31.92,   43.52,   44.09,   39.83,   38.90,   25.31,   24.78
01/06/98 21:50:18,   34.18,   31.92,   43.52,   44.09,   39.84,   38.90,   25.31,   24.78
01/06/98 21:51:18,   34.18,   31.93,   43.50,   44.11,   39.84,   38.87,   25.31,   24.78
01/06/98 21:52:18,   34.18,   31.93,   43.50,   44.10,   39.81,   38.87,   25.31,   24.78
01/06/98 21:53:18,   34.18,   31.93,   43.50,   44.10,   39.81,   38.87,   25.31,   24.77
01/06/98 21:54:18,   34.18,   31.91,   43.50,   44.10,   39.81,   38.87,   25.31,   24.77
01/06/98 21:55:18,   34.18,   31.91,   43.50,   44.10,   39.81,   38.87,   25.31,   24.75
01/06/98 21:56:18,   34.18,   31.91,   43.50,   44.10,   39.81,   38.86,   25.28,   24.75
01/06/98 21:57:18,   34.18,   31.90,   43.50,   44.09,   39.81,   38.87,   25.28,   24.75
01/06/98 21:58:18,   34.18,   31.90,   43.50,   44.11,   39.83,   38.87,   25.28,   24.75
01/06/98 21:59:18,   34.18,   31.91,   43.52,   44.12,   39.84,   38.88,   25.29,   24.75
01/06/98 22:00:18,   34.18,   31.92,   43.52,   44.10,   39.84,   38.87,   25.31,   24.75
01/06/98 22:01:18,   34.18,   31.93,   43.53,   44.10,   39.84,   38.85,   25.30,   24.75
01/06/98 22:02:18,   34.18,   31.92,   43.53,   44.11,   39.84,   38.87,   25.31,   24.75
01/06/98 22:03:18,   34.18,   31.91,   43.53,   44.10,   39.84,   38.87,   25.31,   24.76
01/06/98 22:04:18,   34.18,   31.90,   43.53,   44.10,   39.84,   38.88,   25.30,   24.77
01/06/98 22:05:18,   34.18,   31.91,   43.51,   44.10,   39.84,   38.89,   25.30,   24.77
01/06/98 22:06:18,   34.18,   31.91,   43.52,   44.10,   39.84,   38.88,   25.28,   24.75
01/06/98 22:07:18,   34.18,   31.91,   43.53,   44.09,   39.84,   38.88,   25.28,   24.75
01/06/98 22:08:18,   34.18,   31.93,   43.53,   44.11,   39.84,   38.87,   25.28,   24.75
01/06/98 22:09:18,   34.21,   31.93,   43.53,   44.11,   39.84,   38.87,   25.28,   24.75
01/06/98 22:10:18,   34.21,   31.90,   43.53,   44.11,   39.84,   38.86,   25.28,   24.75
01/06/98 22:11:18,   34.21,   31.90,   43.53,   44.11,   39.84,   38.86,   25.28,   24.75
01/06/98 22:12:18,   34.21,   31.89,   43.53,   44.11,   39.84,   38.87,   25.28,   24.74
01/06/98 22:13:18,   34.21,   31.88,   43.53,   44.11,   39.84,   38.91,   25.28,   24.71
01/06/98 22:14:18,   34.21,   31.87,   43.53,   44.10,   39.84,   38.93,   25.27,   24.68
01/06/98 22:15:18,   34.21,   31.87,   43.53,   44.09,   39.84,   38.94,   25.25,   24.68
01/06/98 22:16:18,   34.18,   31.85,   43.53,   44.11,   39.84,   38.96,   25.25,   24.68
01/06/98 22:17:18,   34.18,   31.84,   43.53,   44.10,   39.84,   38.96,   25.21,   24.67
01/06/98 22:18:18,   34.18,   31.84,   43.53,   44.11,   39.84,   38.95,   25.20,   24.65
01/06/98 22:19:18,   34.18,   31.82,   43.53,   44.10,   39.84,   38.94,   25.18,   24.64
01/06/98 22:20:18,   34.18,   31.81,   43.53,   44.09,   39.84,   38.94,   25.18,   24.62
01/06/98 22:21:18,   34.17,   31.79,   43.52,   44.10,   39.84,   38.93,   25.16,   24.62
01/06/98 22:22:18,   34.18,   31.77,   43.50,   44.09,   39.84,   38.93,   25.14,   24.62
01/06/98 22:23:18,   34.18,   31.75,   43.50,   44.09,   39.84,   38.90,   25.12,   24.59
01/06/98 22:24:18,   34.18,   31.75,   43.50,   44.09,   39.84,   38.91,   25.12,   24.59
01/06/98 22:25:18,   34.18,   31.75,   43.50,   44.09,   39.84,   38.91,   25.12,   24.56
01/06/98 22:26:18,   34.17,   31.75,   43.50,   44.10,   39.84,   38.92,   25.11,   24.56
01/06/98 22:27:18,   34.18,   31.75,   43.51,   44.09,   39.81,   38.93,   25.09,   24.56
01/06/98 22:28:18,   34.18,   31.71,   43.50,   44.10,   39.83,   38.93,   25.09,   24.54
01/06/98 22:29:18,   34.17,   31.71,   43.50,   44.10,   39.84,   38.91,   25.08,   24.52
01/06/98 22:30:18,   34.18,   31.68,   43.50,   44.10,   39.84,   38.91,   25.06,   24.50
01/06/98 22:31:18,   34.18,   31.68,   43.53,   44.09,   39.84,   38.90,   25.06,   24.50
01/06/98 22:32:18,   34.18,   31.68,   43.53,   44.09,   39.84,   38.91,   25.06,   24.47
01/06/98 22:33:18,   34.18,   31.68,   43.55,   44.10,   39.84,   38.91,   25.06,   24.46
01/06/98 22:34:18,   34.18,   31.67,   43.56,   44.10,   39.84,   38.91,   25.06,   24.46
01/06/98 22:35:18,   34.18,   31.65,   43.56,   44.09,   39.84,   38.89,   25.06,   24.45
01/06/98 22:36:18,   34.18,   31.65,   43.56,   44.09,   39.84,   38.90,   25.06,   24.43
01/06/98 22:37:18,   34.18,   31.65,   43.56,   44.09,   39.84,   38.90,   25.06,   24.43
01/06/98 22:38:18,   34.20,   31.65,   43.56,   44.09,   39.84,   38.92,   25.04,   24.43
01/06/98 22:39:18,   34.21,   31.65,   43.56,   44.09,   39.84,   38.93,   25.03,   24.43
01/06/98 22:40:18,   34.21,   31.65,   43.57,   44.09,   39.84,   38.93,   25.03,   24.43
01/06/98 22:41:18,   34.23,   31.65,   43.56,   44.09,   39.84,   38.92,   25.03,   24.43
01/06/98 22:42:18,   34.25,   31.65,   43.57,   44.09,   39.84,   38.90,   25.01,   24.43
01/06/98 22:43:18,   34.28,   31.65,   43.56,   44.09,   39.84,   38.90,   25.00,   24.43
01/06/98 22:44:18,   34.28,   31.63,   43.57,   44.12,   39.84,   38.90,   25.00,   24.43
01/06/98 22:45:18,   34.28,   31.62,   43.57,   44.14,   39.84,   38.91,   24.98,   24.43
01/06/98 22:46:18,   34.28,   31.62,   43.57,   44.14,   39.84,   38.93,   24.96,   24.42
01/06/98 22:47:18,   34.28,   31.62,   43.56,   44.14,   39.84,   38.92,   24.96,   24.40
01/06/98 22:48:18,   34.28,   31.60,   43.57,   44.14,   39.84,   38.90,   24.94,   24.40
01/06/98 22:49:18,   34.29,   31.62,   43.59,   44.15,   39.84,   38.90,   24.93,   24.40
01/06/98 22:50:18,   34.30,   31.62,   43.57,   44.15,   39.84,   38.91,   24.93,   24.40
01/06/98 22:51:18,   34.31,   31.62,   43.57,   44.15,   39.84,   38.90,   24.92,   24.43
01/06/98 22:52:18,   34.31,   31.62,   43.56,   44.15,   39.84,   38.88,   24.90,   24.43
01/06/98 22:53:18,   34.31,   31.61,   43.57,   44.15,   39.84,   38.90,   24.90,   24.43
01/06/98 22:54:18,   34.30,   31.60,   43.56,   44.15,   39.84,   38.90,   24.89,   24.43
01/06/98 22:55:18,   34.30,   31.60,   43.56,   44.15,   39.84,   38.90,   24.88,   24.43
01/06/98 22:56:18,   34.31,   31.59,   43.56,   44.15,   39.84,   38.90,   24.87,   24.43
01/06/98 22:57:18,   34.31,   31.59,   43.56,   44.15,   39.84,   38.89,   24.87,   24.43
01/06/98 22:58:18,   34.31,   31.59,   43.56,   44.15,   39.83,   38.89,   24.87,   24.40
01/06/98 22:59:18,   34.31,   31.56,   43.56,   44.14,   39.83,   38.90,   24.86,   24.40
01/06/98 23:00:18,   34.29,   31.56,   43.56,   44.15,   39.84,   38.91,   24.84,   24.40
01/06/98 23:01:18,   34.28,   31.56,   43.55,   44.15,   39.84,   38.90,   24.84,   24.40
01/06/98 23:02:18,   34.28,   31.56,   43.55,   44.15,   39.84,   38.90,   24.84,   24.40
01/06/98 23:03:18,   34.30,   31.54,   43.55,   44.15,   39.84,   38.88,   24.83,   24.40
01/06/98 23:04:18,   34.31,   31.53,   43.56,   44.14,   39.84,   38.90,   24.81,   24.39
01/06/98 23:05:18,   34.31,   31.53,   43.55,   44.15,   39.84,   38.90,   24.81,   24.37
01/06/98 23:06:18,   34.28,   31.53,   43.55,   44.15,   39.84,   38.90,   24.80,   24.37
01/06/98 23:07:18,   34.28,   31.52,   43.56,   44.15,   39.84,   38.90,   24.78,   24.34
01/06/98 23:08:18,   34.28,   31.50,   43.54,   44.15,   39.84,   38.88,   24.75,   24.34
01/06/98 23:09:18,   34.28,   31.46,   43.55,   44.15,   39.84,   38.88,   24.75,   24.32
01/06/98 23:10:18,   34.28,   31.46,   43.55,   44.15,   39.84,   38.87,   24.72,   24.31
01/06/98 23:11:18,   34.27,   31.46,   43.53,   44.15,   39.84,   38.85,   24.71,   24.31
01/06/98 23:12:18,   34.25,   31.46,   43.53,   44.15,   39.84,   38.87,   24.71,   24.31
01/06/98 23:13:18,   34.25,   31.46,   43.53,   44.14,   39.84,   38.87,   24.69,   24.31
01/06/98 23:14:18,   34.27,   31.46,   43.55,   44.15,   39.84,   38.88,   24.68,   24.31
01/06/98 23:15:18,   34.28,   31.46,   43.54,   44.15,   39.84,   38.87,   24.68,   24.31
01/06/98 23:16:18,   34.28,   31.45,   43.53,   44.15,   39.83,   38.87,   24.66,   24.31
01/06/98 23:17:18,   34.28,   31.45,   43.53,   44.14,   39.82,   38.86,   24.65,   24.30
01/06/98 23:18:18,   34.28,   31.46,   43.53,   44.15,   39.84,   38.87,   24.65,   24.31
01/06/98 23:19:18,   34.31,   31.46,   43.53,   44.15,   39.84,   38.87,   24.65,   24.28
01/06/98 23:20:18,   34.31,   31.48,   43.53,   44.15,   39.84,   38.87,   24.65,   24.28
01/06/98 23:21:18,   34.33,   31.48,   43.53,   44.15,   39.84,   38.87,   24.65,   24.28
01/06/98 23:22:18,   34.34,   31.49,   43.53,   44.15,   39.84,   38.88,   24.65,   24.28
01/06/98 23:23:18,   34.34,   31.50,   43.54,   44.15,   39.84,   38.88,   24.64,   24.28
01/06/98 23:24:18,   34.36,   31.50,   43.53,   44.13,   39.83,   38.88,   24.63,   24.25
01/06/98 23:25:18,   34.38,   31.50,   43.53,   44.11,   39.83,   38.87,   24.62,   24.25
01/06/98 23:26:18,   34.41,   31.50,   43.53,   44.09,   39.83,   38.87,   24.63,   24.25
01/06/98 23:27:18,   34.42,   31.50,   43.53,   44.09,   39.84,   38.89,   24.63,   24.25
01/06/98 23:28:18,   34.43,   31.50,   43.53,   44.12,   39.84,   38.88,   24.64,   24.25
01/06/98 23:29:18,   34.43,   31.50,   43.53,   44.12,   39.84,   38.88,   24.65,   24.25
01/06/98 23:30:18,   34.44,   31.50,   43.53,   44.13,   39.84,   38.88,   24.65,   24.25
01/06/98 23:31:18,   34.46,   31.50,   43.53,   44.13,   39.84,   38.89,   24.65,   24.28
01/06/98 23:32:18,   34.46,   31.50,   43.53,   44.13,   39.84,   38.89,   24.65,   24.28
01/06/98 23:33:18,   34.46,   31.50,   43.53,   44.12,   39.84,   38.87,   24.65,   24.28
01/06/98 23:34:18,   34.46,   31.52,   43.53,   44.14,   39.84,   38.87,   24.65,   24.28
01/06/98 23:35:18,   34.46,   31.50,   43.53,   44.13,   39.84,   38.87,   24.65,   24.26
01/06/98 23:36:18,   34.46,   31.50,   43.53,   44.15,   39.84,   38.87,   24.65,   24.25
01/06/98 23:37:18,   34.45,   31.48,   43.53,   44.14,   39.84,   38.87,   24.63,   24.25
01/06/98 23:38:18,   34.46,   31.46,   43.53,   44.14,   39.84,   38.87,   24.62,   24.22
01/06/98 23:39:18,   34.45,   31.46,   43.53,   44.14,   39.84,   38.87,   24.62,   24.21
01/06/98 23:40:18,   34.45,   31.46,   43.53,   44.15,   39.84,   38.87,   24.62,   24.21
01/06/98 23:41:18,   34.45,   31.46,   43.53,   44.14,   39.84,   38.87,   24.62,   24.21
01/06/98 23:42:18,   34.45,   31.46,   43.53,   44.14,   39.84,   38.86,   24.62,   24.24
01/06/98 23:43:18,   34.45,   31.46,   43.53,   44.13,   39.84,   38.87,   24.62,   24.25
01/06/98 23:44:18,   34.46,   31.46,   43.53,   44.14,   39.84,   38.87,   24.62,   24.23
01/06/98 23:45:18,   34.46,   31.46,   43.53,   44.14,   39.82,   38.85,   24.61,   24.21
01/06/98 23:46:18,   34.46,   31.46,   43.53,   44.13,   39.83,   38.86,   24.60,   24.21
01/06/98 23:47:18,   34.45,   31.46,   43.53,   44.13,   39.84,   38.85,   24.59,   24.21
01/06/98 23:48:18,   34.43,   31.46,   43.53,   44.14,   39.84,   38.87,   24.59,   24.21
01/06/98 23:49:18,   34.41,   31.46,   43.53,   44.13,   39.84,   38.86,   24.59,   24.21
01/06/98 23:50:18,   34.40,   31.46,   43.53,   44.13,   39.84,   38.87,   24.57,   24.21
01/06/98 23:51:18,   34.41,   31.43,   43.53,   44.13,   39.84,   38.87,   24.56,   24.21
01/06/98 23:52:18,   34.40,   31.43,   43.53,   44.14,   39.84,   38.87,   24.56,   24.20
01/06/98 23:53:18,   34.40,   31.43,   43.53,   44.14,   39.84,   38.87,   24.56,   24.18
01/06/98 23:54:18,   34.41,   31.43,   43.53,   44.14,   39.84,   38.87,   24.54,   24.18
01/06/98 23:55:18,   34.43,   31.43,   43.53,   44.15,   39.84,   38.87,   24.53,   24.18
01/06/98 23:56:18,   34.45,   31.43,   43.53,   44.14,   39.84,   38.90,   24.53,   24.17
01/06/98 23:57:18,   34.46,   31.43,   43.53,   44.14,   39.84,   38.87,   24.53,   24.18
01/06/98 23:58:18,   34.44,   31.43,   43.53,   44.13,   39.84,   38.87,   24.53,   24.16
01/06/98 23:59:18,   34.46,   31.44,   43.53,   44.13,   39.84,   38.89,   24.52,   24.17
